MEDPING Historical Data

MPG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00141
-4.13%
$ 282,000 $ 22
Mar 1, 2024 $ 0.00147
+0.38%
$ 294,160 $ 1
Feb 29, 2024 $ 0.00147
+1.06%
$ 293,060 $ 1
Feb 28, 2024 $ 0.00145
+1.40%
$ 290,000 $ 1
Feb 27, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 24, 2024 $ 0.00143
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 21, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 20, 2024 $ 0.00143
+0.00%
$ 286,000 $ 1
Feb 18, 2024 $ 0.00142
+0.00%
$ -- $ 1
Feb 17, 2024 $ 0.00142
+0.61%
$ 283,480 $ 35
Feb 16, 2024 $ 0.002
+0.00%
$ 399,980 $ 1
Feb 15, 2024 $ 0.00141
+0.00%
$ 281,720 $ 1
Feb 14, 2024 $ 0.00141
+0.00%
$ -- $ 1
Feb 13, 2024 $ 0.00141
+0.00%
$ 281,720 $ 3
Feb 10, 2024 $ 0.00142
+0.00%
$ -- $ 1
Feb 9, 2024 $ 0.00142
+0.00%
$ 283,120 $ 1
Jan 17, 2024 $ 0.00141
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.00141
+0.00%
$ 282,020 $ 1
Jan 12, 2024 $ 0.0014
+0.00%
$ -- $ 1
Jan 11, 2024 $ 0.0014
+0.00%
$ 280,940 $ 1
Jan 7, 2024 $ 0.0014
+0.00%
$ -- $ 1
Jan 6, 2024 $ 0.0014
+0.33%
$ 280,920 $ 1
Jan 5, 2024 $ 0.0014
-41.67%
$ 280,000 $ 53
Jan 2, 2024 $ 0.00135
+0.00%
$ 270,000 $ 1
Jan 1, 2024 $ 0.00135
+8.00%
$ 270,000 $ 1
Dec 28, 2023 $ 0.00121
+0.00%
$ -- $ 1
Dec 27, 2023 $ 0.00121
+0.01%
$ 242,240 $ 1
Dec 26, 2023 $ 0.00121
+0.36%
$ 242,220 $ 1
Dec 25, 2023 $ 0.0012
+0.00%
$ -- $ 3
Dec 24, 2023 $ 0.0012
-29.28%
$ 240,440 $ 3
Dec 23, 2023 $ 0.0012
+0.38%
$ 240,420 $ 4
Dec 22, 2023 $ 0.00115
+0.00%
$ -- $ 1
Dec 21, 2023 $ 0.00115
-32.24%
$ 230,380 $ 2
Dec 19, 2023 $ 0.00114
+0.00%
$ 228,060 $ 1
Dec 18, 2023 $ 0.00114
+0.32%
$ 228,060 $ 1
Dec 17, 2023 $ 0.00114
+0.01%
$ 227,340 $ 4
Dec 13, 2023 $ 0.00113
+0.00%
$ 225,560 $ 1
Dec 12, 2023 $ 0.00113
+0.28%
$ 225,560 $ 1
Dec 11, 2023 $ 0.00112
+0.00%
$ 224,080 $ 1
Dec 10, 2023 $ 0.00112
+0.38%
$ 224,080 $ 1
Dec 9, 2023 $ 0.0019
+0.00%
$ -- $ 6
Dec 8, 2023 $ 0.0019
+0.00%
$ 379,980 $ 6
Dec 6, 2023 $ 0.00111
+0.00%
$ -- $ 1
Dec 5, 2023 $ 0.00111
+0.97%
$ 221,620 $ 1
Dec 4, 2023 $ 0.0011
+1.79%
$ 219,500 $ 1
Dec 3, 2023 $ 0.00108
-45.55%
$ 215,640 $ 1
Dec 2, 2023 $ 0.00198
-10.40%
$ 396,000 $ 5
Nov 30, 2023 $ 0.00106
+0.00%
$ -- $ 1
Nov 29, 2023 $ 0.00106
+0.38%
$ 212,400 $ 1