Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.0024
+0.00%
$480,000 $1
Sep 11, 2024 $0.0024
+0.00%
$480,000 $45
Sep 10, 2024 $0.0024
+0.00%
$480,000 $1
Sep 9, 2024 $0.0024
+0.00%
$480,000 $1
Sep 8, 2024 $0.0024
-19.04%
$480,000 $1
Sep 7, 2024 $0.00296
-25.32%
$592,880 $34
Sep 6, 2024 $0.00397
+80.26%
$793,920 $1
Sep 5, 2024 $0.0022
+42.17%
$440,440 $7
Sep 4, 2024 $0.00155
+0.00%
$309,800 $1
Sep 3, 2024 $0.00155
+0.00%
$309,800 $1
Sep 2, 2024 $0.00155
+0.00%
$309,800 $1
Sep 1, 2024 $0.00155
+0.00%
$309,800 $1
Aug 31, 2024 $0.00155
+0.00%
$309,800 $1
Aug 30, 2024 $0.00155
+0.00%
$309,800 $1
Aug 29, 2024 $0.00155
+0.00%
$309,800 $1
Aug 28, 2024 $0.00155
+0.00%
$309,800 $1
Aug 27, 2024 $0.00155
+0.00%
$309,800 $1
Aug 26, 2024 $0.00155
+0.00%
$309,800 $1
Aug 25, 2024 $0.00155
+0.00%
$309,800 $1
Aug 24, 2024 $0.00155
+0.00%
$309,800 $1
Aug 23, 2024 $0.00155
+0.00%
$309,800 $1
Aug 22, 2024 $0.00155
+0.00%
$309,800 $1
Aug 21, 2024 $0.00155
+0.00%
$309,800 $1
Aug 20, 2024 $0.00155
+0.00%
$309,800 $1
Aug 19, 2024 $0.00155
+0.00%
$309,800 $1
Aug 18, 2024 $0.00155
+0.00%
$309,800 $1
Aug 17, 2024 $0.00155
+0.00%
$309,800 $1
Aug 16, 2024 $0.00155
+0.00%
$309,800 $1
Aug 15, 2024 $0.00155
+0.00%
$309,800 $1
Aug 14, 2024 $0.00155
-30.26%
$309,800 $1
Aug 13, 2024 $0.00222
+0.00%
$444,200 $1
Aug 12, 2024 $0.00222
+0.00%
$444,200 $1
Aug 11, 2024 $0.00222
+0.00%
$444,200 $1
Aug 10, 2024 $0.00222
+0.00%
$444,200 $1
Aug 9, 2024 $0.00222
+0.00%
$444,200 $1
Aug 8, 2024 $0.00222
+0.00%
$444,200 $1
Aug 5, 2024 $0.00222
+0.00%
$444,200 $1
Aug 4, 2024 $0.00222
+0.37%
$444,200 $1
Jul 27, 2024 $0.0022
+0.00%
$-- $1
Jul 26, 2024 $0.0022
+0.00%
$441,000 $2
Jul 24, 2024 $0.00219
+0.00%
$438,800 $1
Jul 23, 2024 $0.00219
-0.27%
$438,800 $6
Jul 21, 2024 $0.0022
+0.00%
$-- $1
Jul 20, 2024 $0.0022
+0.00%
$440,000 $1
Jun 30, 2024 $0.0022
+0.00%
$-- $1
Jun 29, 2024 $0.0022
+0.00%
$440,000 $1
Jun 27, 2024 $0.00217
+0.00%
$434,560 $1
Jun 26, 2024 $0.00217
+0.73%
$434,560 $2
Jun 24, 2024 $0.00148
+0.00%
$-- $1
Jun 23, 2024 $0.00148
+0.00%
$296,000 $1