Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.00148
+0.00%
$296,000 $1
Jun 14, 2024 $0.00148
+0.00%
$-- $2
Jun 13, 2024 $0.00148
+0.07%
$296,220 $2
Jun 12, 2024 $0.00148
+0.00%
$296,000 $3
Jun 10, 2024 $0.00159
+0.00%
$-- $3
Jun 9, 2024 $0.00159
+0.00%
$318,000 $3
Jun 3, 2024 $0.0023
+0.00%
$-- $1
Jun 2, 2024 $0.0023
+0.00%
$459,840 $1
Jun 1, 2024 $0.0023
+0.00%
$459,840 $2
May 30, 2024 $0.0023
+0.00%
$459,840 $1
May 29, 2024 $0.0023
+0.00%
$459,840 $1
May 26, 2024 $0.0023
+0.00%
$-- $3
May 25, 2024 $0.0023
+0.00%
$459,840 $3
May 15, 2024 $0.0023
+0.00%
$-- $1
May 14, 2024 $0.0023
+0.39%
$459,820 $1
May 13, 2024 $0.00228
+0.00%
$-- $1
May 12, 2024 $0.00228
+0.00%
$456,400 $1
Apr 30, 2024 $0.00228
+0.00%
$456,020 $1
Apr 29, 2024 $0.00228
+0.05%
$456,020 $1
Apr 28, 2024 $0.00228
+0.00%
$455,780 $1
Apr 19, 2024 $0.0022
+0.00%
$-- $1
Apr 18, 2024 $0.0022
+0.01%
$440,100 $1
Apr 17, 2024 $0.0022
-59.25%
$440,060 $2
Apr 12, 2024 $0.00213
+0.00%
$-- $118
Apr 11, 2024 $0.00213
-43.20%
$425,980 $118
Apr 2, 2024 $0.0021
+0.00%
$-- $1
Apr 1, 2024 $0.0021
+4.07%
$420,000 $1
Mar 31, 2024 $0.00202
+0.00%
$403,580 $1
Mar 30, 2024 $0.00201
+0.00%
$402,040 $1
Mar 29, 2024 $0.00201
+0.37%
$402,040 $1
Mar 28, 2024 $0.002
+0.00%
$400,560 $1
Mar 25, 2024 $0.002
+0.00%
$400,020 $2
Mar 24, 2024 $0.002
+10.01%
$400,020 $7
Mar 23, 2024 $0.00185
+0.00%
$-- $1
Mar 22, 2024 $0.00185
+1.75%
$370,000 $1
Mar 21, 2024 $0.00182
+0.33%
$363,620 $1
Mar 20, 2024 $0.00181
-51.02%
$362,440 $1
Mar 19, 2024 $0.0037
+0.00%
$740,000 $3
Mar 16, 2024 $0.0017
+0.00%
$340,020 $8
Mar 15, 2024 $0.0017
+0.00%
$340,020 $8
Mar 14, 2024 $0.0017
+0.00%
$-- $1
Mar 13, 2024 $0.0017
+6.26%
$340,020 $1
Mar 12, 2024 $0.00144
+0.00%
$-- $29
Mar 11, 2024 $0.00144
-19.96%
$288,120 $30
Mar 9, 2024 $0.00141
+0.00%
$-- $1
Mar 8, 2024 $0.00141
+0.00%
$282,000 $4
Mar 7, 2024 $0.00141
+0.00%
$282,000 $3
Mar 5, 2024 $0.00141
+0.00%
$-- $3
Mar 4, 2024 $0.00141
+0.00%
$282,000 $3
Mar 3, 2024 $0.00141
+0.00%
$282,000 $4