MEDPING Historical Data

MPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000501
+0.00%
$ 100,200 $ 4
Jun 23 $ 0.000501
+0.00%
$ 100,200 $ 4
Jun 16 $ 0.000501
+233.78%
$ 100,200 $ 4
Jun 9 $ 0.00015
-92.85%
$ 30,020 $ 4
Jun 2 $ 0.00335
+467.51%
$ 670,694 $ 6
May 26 $ 0.000591
-63.96%
$ 118,220 $ 14
May 19 $ 0.00164
+0.00%
$ 328,020 $ 4
May 12 $ 0.00164
+0.10%
$ 328,020 $ 4
May 5 $ 0.00164
-0.13%
$ 328,082 $ 4
Apr 28 $ 0.00164
+2.50%
$ 328,020 $ 5
Apr 21 $ 0.0016
+0.00%
$ 320,020 $ 5
Apr 14 $ 0.0016
+0.00%
$ 320,020 $ 5
Apr 7 $ 0.0016
+0.00%
$ 320,020 $ 4
Mar 31 $ 0.0016
-11.11%
$ 320,020 $ 4
Mar 24 $ 0.0018
+0.00%
$ 360,020 $ 4
Mar 17 $ 0.0018
+0.00%
$ 360,020 $ 4
Mar 10 $ 0.0018
+0.00%
$ 360,020 $ 4
Mar 3 $ 0.0018
+12.63%
$ -- $ 23
Feb 24 $ 0.0016
+0.00%
$ 319,660 $ 8
Feb 17 $ 0.0016
+0.00%
$ 319,660 $ 4
Feb 10 $ 0.0016
+0.00%
$ 319,660 $ 4
Feb 3 $ 0.0016
+0.00%
$ 319,660 $ 70
Jan 27 $ 0.0016
+0.00%
$ 319,660 $ 5
Jan 20 $ 0.0016
+0.00%
$ 319,660 $ 4
Jan 13 $ 0.0016
-20.32%
$ 319,660 $ 4
Jan 6 $ 0.00201
-40.93%
$ 401,200 $ 5
Dec 30 $ 0.00201
+0.00%
$ 683,821 $ 4
Dec 23 $ 0.00201
+0.00%
$ 401,200 $ 4
Dec 16 $ 0.00201
+24.51%
$ 401,200 $ 548
Dec 9 $ 0.00161
+0.00%
$ 322,220 $ 4
Dec 2 $ 0.0039
+142.29%
$ 322,220 $ 10
Nov 25 $ 0.00161
+0.80%
$ 322,220 $ 9
Nov 18 $ 0.00185
+0.00%
$ 319,660 $ 3,391
Nov 11 $ 0.00185
+0.00%
$ 369,620 $ 4
Nov 4 $ 0.00182
+0.00%
$ 369,620 $ 4
Oct 28 $ 0.00182
+0.00%
$ 364,800 $ 5
Oct 21 $ 0.00182
+228.35%
$ 364,800 $ 5
Oct 14 $ 0.000556
-76.85%
$ 111,100 $ 13
Oct 7 $ 0.0024
+0.00%
$ 480,000 $ 4
Sep 30 $ 0.0024
+0.00%
$ 480,000 $ 4
Sep 23 $ 0.0024
+0.00%
$ 480,000 $ 4
Sep 16 $ 0.0024
+0.00%
$ 480,000 $ 4
Sep 9 $ 0.0024
+0.00%
$ 480,000 $ 48
Sep 2 $ 0.00296
+91.38%
$ 480,000 $ 43
Aug 26 $ 0.00155
+0.00%
$ 309,800 $ 5
Aug 19 $ 0.00155
+0.00%
$ 309,800 $ 4
Aug 12 $ 0.00155
-30.26%
$ 309,800 $ 4
Aug 5 $ 0.00222
+0.00%
$ 444,200 $ 3
Jul 29 $ 0.00222
+0.37%
$ 444,200 $ 1
Jul 22 $ 0.0022
+0.23%
$ -- $ 9