MEDPING Historical Data

MPG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.00414
+58.52%
$ 828,727 $ 14,352
Jun 23, 2022 $ 0.00261
-39.35%
$ 522,788 $ 13,790
Jun 22, 2022 $ 0.00431
-6.93%
$ 861,946 $ 13,946
Jun 21, 2022 $ 0.00463
+19.06%
$ 926,109 $ 16,910
Jun 20, 2022 $ 0.00389
-10.87%
$ 777,865 $ 16,049
Jun 19, 2022 $ 0.00436
+3.07%
$ 872,743 $ 23,977
Jun 18, 2022 $ 0.00423
-0.61%
$ 846,785 $ 22,537
Jun 17, 2022 $ 0.00426
-19.09%
$ 851,977 $ 23,499
Jun 16, 2022 $ 0.00526
+4.82%
$ 1.05 million $ 30,180
Jun 15, 2022 $ 0.00502
+37.67%
$ 1 million $ 24,660
Jun 14, 2022 $ 0.00378
-25.58%
$ 755,103 $ 23,258
Jun 13, 2022 $ 0.00507
-4.15%
$ 1.01 million $ 25,317
Jun 12, 2022 $ 0.00529
+22.42%
$ 1.06 million $ 26,949
Jun 11, 2022 $ 0.00432
-10.00%
$ 864,681 $ 24,038
Jun 10, 2022 $ 0.0048
-11.20%
$ 960,790 $ 23,380
Jun 9, 2022 $ 0.00541
+34.81%
$ 1.08 million $ 24,327
Jun 8, 2022 $ 0.00401
+6.70%
$ 802,595 $ 25,912
Jun 7, 2022 $ 0.00376
-7.25%
$ 752,197 $ 29,809
Jun 6, 2022 $ 0.00405
-14.58%
$ 810,997 $ 31,901
Jun 5, 2022 $ 0.00475
+25.08%
$ 949,385 $ 23,300
Jun 4, 2022 $ 0.00379
-6.27%
$ 758,998 $ 27,339
Jun 3, 2022 $ 0.00405
-24.19%
$ 809,727 $ 29,116
Jun 2, 2022 $ 0.00534
+14.19%
$ 1.07 million $ 25,255
Jun 1, 2022 $ 0.00468
+4.28%
$ 935,389 $ 26,164
May 31, 2022 $ 0.00448
-10.91%
$ 896,981 $ 24,443
May 30, 2022 $ 0.00503
+36.62%
$ 1.01 million $ 19,422
May 29, 2022 $ 0.00368
-2.52%
$ 736,956 $ 28,527
May 28, 2022 $ 0.00378
-20.52%
$ 755,975 $ 25,640
May 27, 2022 $ 0.00476
+33.88%
$ 951,019 $ 27,182
May 26, 2022 $ 0.00355
-25.50%
$ 710,365 $ 35,672
May 25, 2022 $ 0.00477
+11.39%
$ 953,526 $ 40,518
May 24, 2022 $ 0.00428
+9.01%
$ 856,079 $ 34,077
May 23, 2022 $ 0.00393
-18.24%
$ 785,318 $ 44,495
May 22, 2022 $ 0.0048
-9.30%
$ 960,435 $ 45,897
May 21, 2022 $ 0.0053
-2.50%
$ 1.06 million $ 32,428
May 20, 2022 $ 0.00543
+6.74%
$ 1.09 million $ 27,195
May 19, 2022 $ 0.00509
+4.62%
$ 1.02 million $ 31,763
May 18, 2022 $ 0.00486
+0.54%
$ 972,640 $ 35,743
May 17, 2022 $ 0.00484
-7.47%
$ 967,454 $ 44,260
May 16, 2022 $ 0.00523
-11.97%
$ 1.05 million $ 31,174
May 15, 2022 $ 0.00594
+15.55%
$ 1.19 million $ 38,470
May 14, 2022 $ 0.00514
+15.54%
$ 1.03 million $ 30,244
May 13, 2022 $ 0.00445
-12.46%
$ 889,730 $ 37,071
May 12, 2022 $ 0.00508
-23.31%
$ 1.02 million $ 36,484
May 11, 2022 $ 0.00663
-6.61%
$ 1.33 million $ 30,314
May 10, 2022 $ 0.0071
+7.65%
$ 1.42 million $ 32,176
May 9, 2022 $ 0.00659
+18.10%
$ 1.32 million $ 32,863
May 8, 2022 $ 0.00558
-4.02%
$ 1.12 million $ 38,400
May 7, 2022 $ 0.00582
-0.95%
$ 1.16 million $ 35,632
May 6, 2022 $ 0.00587
+10.25%
$ 1.17 million $ 37,246