Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.00177
-0.44%
$352,290 $34
Jan 12, 2023 $0.0019
+8.25%
$377,997 $53
Jan 9, 2023 $0.0022
+0.26%
$-- $2
Jan 8, 2023 $0.0022
-0.24%
$437,045 $2
Jan 7, 2023 $0.0022
+0.06%
$438,083 $3
Jan 6, 2023 $0.0022
+0.04%
$437,939 $1
Jan 5, 2023 $0.0022
+37.59%
$437,865 $1
Jan 4, 2023 $0.0016
-0.17%
$318,107 $1
Jan 1, 2023 $0.0022
+0.02%
$437,790 $1
Dec 31, 2022 $0.0022
-0.03%
$437,684 $3
Dec 24, 2022 $0.0019
-0.06%
$378,134 $1
Dec 23, 2022 $0.0019
+0.05%
$378,358 $1
Dec 18, 2022 $0.0019
+0.42%
$-- $1
Dec 17, 2022 $0.0019
-0.21%
$377,362 $1
Dec 13, 2022 $0.00189
-0.56%
$-- $3
Dec 12, 2022 $0.0019
-0.34%
$377,703 $3
Dec 11, 2022 $0.0019
+0.07%
$378,587 $2
Dec 6, 2022 $0.0019
+0.09%
$-- $6
Dec 5, 2022 $0.0019
+0.11%
$378,138 $6
Nov 28, 2022 $0.003
+0.00%
$-- $7
Nov 27, 2022 $0.0022
-0.04%
$-- $11
Nov 26, 2022 $0.0022
+5.91%
$438,228 $11
Nov 25, 2022 $0.00208
+0.01%
$413,983 $1
Nov 23, 2022 $0.0022
+0.17%
$-- $11
Nov 22, 2022 $0.0022
+0.09%
$437,111 $11
Nov 20, 2022 $0.0022
+0.04%
$-- $4
Nov 19, 2022 $0.0022
-4.24%
$439,902 $4
Nov 18, 2022 $0.0023
-0.13%
$457,109 $1
Nov 17, 2022 $0.0023
+0.02%
$457,848 $12
Nov 15, 2022 $0.0023
+0.17%
$-- $1
Nov 14, 2022 $0.00229
-0.57%
$458,767 $2
Nov 10, 2022 $0.003
+0.55%
$-- $3
Nov 9, 2022 $0.00299
+1.13%
$598,789 $3
Nov 8, 2022 $0.00302
+0.81%
$-- $4
Nov 7, 2022 $0.003
-49.43%
$599,455 $3
Nov 6, 2022 $0.00593
+0.38%
$1.19 million $0
Nov 5, 2022 $0.00232
+0.02%
$463,223 $4
Nov 4, 2022 $0.00232
+0.10%
$463,149 $4
Nov 3, 2022 $0.00231
+0.13%
$462,570 $1
Nov 2, 2022 $0.00231
+0.04%
$462,061 $2
Nov 1, 2022 $0.00231
-23.02%
$461,627 $15
Oct 31, 2022 $0.003
+25.35%
$599,420 $372
Oct 30, 2022 $0.00239
-0.14%
$477,943 $1,473
Oct 29, 2022 $0.00239
-0.13%
$478,351 $1,904
Oct 28, 2022 $0.00239
-0.53%
$478,839 $2,082
Oct 27, 2022 $0.00241
-0.32%
$481,530 $2,038
Oct 26, 2022 $0.00242
+0.64%
$483,492 $1,621
Oct 25, 2022 $0.0024
+0.01%
$480,376 $1,784
Oct 24, 2022 $0.00358
+48.40%
$715,885 $57,097
Oct 23, 2022 $0.00411
+69.73%
$821,157 $666,208