MEDPING Historical Data

MPG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00289
+4.23%
$ 578,631 $ 26
Jul 12, 2022 $ 0.00277
-1.80%
$ 554,936 $ 15
Jul 11, 2022 $ 0.00283
+0.73%
$ 565,562 $ 23
Jul 10, 2022 $ 0.00281
+2.12%
$ 561,373 $ 35
Jul 9, 2022 $ 0.00275
-0.09%
$ 549,490 $ 41
Jul 8, 2022 $ 0.00275
+11.30%
$ 549,330 $ 45
Jul 7, 2022 $ 0.00247
+11.51%
$ 493,610 $ 53
Jul 6, 2022 $ 0.00221
+4.67%
$ 442,971 $ 28
Jul 5, 2022 $ 0.00212
-11.26%
$ 423,365 $ 34
Jul 4, 2022 $ 0.00239
-0.03%
$ 477,357 $ 10
Jul 3, 2022 $ 0.00239
+0.04%
$ 477,473 $ 1
Jul 2, 2022 $ 0.00239
-46.37%
$ 477,267 $ 1
Jul 1, 2022 $ 0.00445
+55.48%
$ 889,951 $ 9,857
Jun 30, 2022 $ 0.00286
-10.39%
$ 572,376 $ 12,244
Jun 29, 2022 $ 0.00319
+19.84%
$ 638,765 $ 15,514
Jun 28, 2022 $ 0.00266
+2.21%
$ 532,942 $ 12,873
Jun 27, 2022 $ 0.00261
-29.99%
$ 521,407 $ 25,390
Jun 26, 2022 $ 0.00372
+35.85%
$ 744,923 $ 21,602
Jun 25, 2022 $ 0.00274
-33.83%
$ 548,330 $ 10,354
Jun 24, 2022 $ 0.00414
+58.52%
$ 828,727 $ 14,352
Jun 23, 2022 $ 0.00261
-39.35%
$ 522,788 $ 13,790
Jun 22, 2022 $ 0.00431
-6.93%
$ 861,946 $ 13,946
Jun 21, 2022 $ 0.00463
+19.06%
$ 926,109 $ 16,910
Jun 20, 2022 $ 0.00389
-10.87%
$ 777,865 $ 16,049
Jun 19, 2022 $ 0.00436
+3.07%
$ 872,743 $ 23,977
Jun 18, 2022 $ 0.00423
-0.61%
$ 846,785 $ 22,537
Jun 17, 2022 $ 0.00426
-19.09%
$ 851,977 $ 23,499
Jun 16, 2022 $ 0.00526
+4.82%
$ 1.05 million $ 30,180
Jun 15, 2022 $ 0.00502
+37.67%
$ 1 million $ 24,660
Jun 14, 2022 $ 0.00378
-25.58%
$ 755,103 $ 23,258
Jun 13, 2022 $ 0.00507
-4.15%
$ 1.01 million $ 25,317
Jun 12, 2022 $ 0.00529
+22.42%
$ 1.06 million $ 26,949
Jun 11, 2022 $ 0.00432
-10.00%
$ 864,681 $ 24,038
Jun 10, 2022 $ 0.0048
-11.20%
$ 960,790 $ 23,380
Jun 9, 2022 $ 0.00541
+34.81%
$ 1.08 million $ 24,327
Jun 8, 2022 $ 0.00401
+6.70%
$ 802,595 $ 25,912
Jun 7, 2022 $ 0.00376
-7.25%
$ 752,197 $ 29,809
Jun 6, 2022 $ 0.00405
-14.58%
$ 810,997 $ 31,901
Jun 5, 2022 $ 0.00475
+25.08%
$ 949,385 $ 23,300
Jun 4, 2022 $ 0.00379
-6.27%
$ 758,998 $ 27,339
Jun 3, 2022 $ 0.00405
-24.19%
$ 809,727 $ 29,116
Jun 2, 2022 $ 0.00534
+14.19%
$ 1.07 million $ 25,255
Jun 1, 2022 $ 0.00468
+4.28%
$ 935,389 $ 26,164
May 31, 2022 $ 0.00448
-10.91%
$ 896,981 $ 24,443
May 30, 2022 $ 0.00503
+36.62%
$ 1.01 million $ 19,422
May 29, 2022 $ 0.00368
-2.52%
$ 736,956 $ 28,527
May 28, 2022 $ 0.00378
-20.52%
$ 755,975 $ 25,640
May 27, 2022 $ 0.00476
+33.88%
$ 951,019 $ 27,182
May 26, 2022 $ 0.00355
-25.50%
$ 710,365 $ 35,672
May 25, 2022 $ 0.00477
+11.39%
$ 953,526 $ 40,518