Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEDPING Historical Data

MPG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.00337
+36.50%
$673,537 $122,566
Oct 20, 2022 $0.00499
+102.08%
$997,237 $635,326
Oct 19, 2022 $0.00407
+66.00%
$813,295 $124,165
Oct 18, 2022 $0.0047
+91.79%
$940,174 $48,124
Oct 17, 2022 $0.00354
+44.15%
$707,213 $1.58 million
Oct 16, 2022 $0.00273
+11.71%
$546,162 $453,167
Oct 15, 2022 $0.00415
+69.80%
$830,200 $1.32 million
Oct 14, 2022 $0.00289
+17.71%
$577,467 $789,119
Oct 13, 2022 $0.0054
+120.15%
$1.08 million $397,552
Oct 12, 2022 $0.00271
+10.97%
$542,909 $372,947
Oct 11, 2022 $0.00376
+53.37%
$752,635 $107,600
Oct 10, 2022 $0.00443
+81.13%
$886,719 $783,336
Oct 9, 2022 $0.00245
-0.01%
$489,560 $28,519
Oct 8, 2022 $0.00291
+18.76%
$582,134 $1.22 million
Oct 7, 2022 $0.00464
+89.46%
$927,609 $55,709
Oct 6, 2022 $0.00245
+0.45%
$489,638 $232
Oct 5, 2022 $0.00244
-0.12%
$487,736 $233
Oct 4, 2022 $0.00244
+1.56%
$488,344 $194
Oct 3, 2022 $0.0024
-1.42%
$480,732 $223
Oct 2, 2022 $0.00244
-0.02%
$487,418 $4,336
Oct 1, 2022 $0.00175
-28.41%
$350,225 $649
Sep 30, 2022 $0.00245
-9.55%
$489,121 $215
Sep 29, 2022 $0.00271
+11.92%
$541,889 $2.23 million
Sep 28, 2022 $0.00323
+35.53%
$646,714 $744,842
Sep 27, 2022 $0.00287
+23.11%
$573,200 $449,700
Sep 26, 2022 $0.00236
-1.99%
$472,554 $9,842
Sep 25, 2022 $0.00224
-10.65%
$447,292 $619,349
Sep 24, 2022 $0.0025
+2.60%
$500,734 $124,047
Sep 23, 2022 $0.00312
+27.75%
$623,952 $849,198
Sep 22, 2022 $0.00303
+22.84%
$605,199 $338,291
Sep 21, 2022 $0.00312
+26.84%
$-- $445,291
Sep 20, 2022 $0.00336
+36.45%
$672,424 $86,170
Sep 19, 2022 $0.00247
-14.45%
$493,545 $244
Sep 18, 2022 $0.00257
+3.85%
$514,789 $13,513
Sep 17, 2022 $0.00258
+5.13%
$516,395 $409,078
Sep 16, 2022 $0.00246
+4.43%
$491,039 $210
Sep 15, 2022 $0.00243
-11.00%
$486,822 $13,566
Sep 14, 2022 $0.00274
-2.27%
$547,574 $19,900
Sep 13, 2022 $0.0028
-3.02%
$560,357 $10,157
Sep 12, 2022 $0.00289
-9.12%
$577,162 $16,041
Sep 11, 2022 $0.00317
-0.89%
$634,723 $1,403
Sep 10, 2022 $0.00323
+14.81%
$646,162 $220,346
Sep 9, 2022 $0.00342
+15.98%
$683,395 $573,043
Sep 8, 2022 $0.00385
+29.87%
$770,738 $82,569
Sep 7, 2022 $0.00407
+12.75%
$813,121 $1.75 million
Sep 6, 2022 $0.00488
+66.02%
$975,077 $841,804
Sep 5, 2022 $0.00294
+6.18%
$587,367 $167,105
Sep 4, 2022 $0.00339
+31.10%
$678,032 $556,962
Sep 3, 2022 $0.00395
+54.32%
$790,245 $916,083
Sep 2, 2022 $0.00431
+67.75%
$862,207 $417,694