Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2022 $0.00289
+4.23%
$578,631 $26
Jul 12, 2022 $0.00277
-1.80%
$554,936 $15
Jul 11, 2022 $0.00283
+0.73%
$565,562 $23
Jul 10, 2022 $0.00281
+2.12%
$561,373 $35
Jul 9, 2022 $0.00275
-0.09%
$549,490 $41
Jul 8, 2022 $0.00275
+11.30%
$549,330 $45
Jul 7, 2022 $0.00247
+11.51%
$493,610 $53
Jul 6, 2022 $0.00221
+4.67%
$442,971 $28
Jul 5, 2022 $0.00212
-11.26%
$423,365 $34
Jul 4, 2022 $0.00239
-0.03%
$477,357 $10
Jul 3, 2022 $0.00239
+0.04%
$477,473 $1
Jul 2, 2022 $0.00239
-46.37%
$477,267 $1
Jul 1, 2022 $0.00445
+55.48%
$889,951 $9,857
Jun 30, 2022 $0.00286
-10.39%
$572,376 $12,244
Jun 29, 2022 $0.00319
+19.84%
$638,765 $15,514
Jun 28, 2022 $0.00266
+2.21%
$532,942 $12,873
Jun 27, 2022 $0.00261
-29.99%
$521,407 $25,390
Jun 26, 2022 $0.00372
+35.85%
$744,923 $21,602
Jun 25, 2022 $0.00274
-33.83%
$548,330 $10,354
Jun 24, 2022 $0.00414
+58.52%
$828,727 $14,352
Jun 23, 2022 $0.00261
-39.35%
$522,788 $13,790
Jun 22, 2022 $0.00431
-6.93%
$861,946 $13,946
Jun 21, 2022 $0.00463
+19.06%
$926,109 $16,910
Jun 20, 2022 $0.00389
-10.87%
$777,865 $16,049
Jun 19, 2022 $0.00436
+3.07%
$872,743 $23,977
Jun 18, 2022 $0.00423
-0.61%
$846,785 $22,537
Jun 17, 2022 $0.00426
-19.09%
$851,977 $23,499
Jun 16, 2022 $0.00526
+4.82%
$1.05 million $30,180
Jun 15, 2022 $0.00502
+37.67%
$1 million $24,660
Jun 14, 2022 $0.00378
-25.58%
$755,103 $23,258
Jun 13, 2022 $0.00507
-4.15%
$1.01 million $25,317
Jun 12, 2022 $0.00529
+22.42%
$1.06 million $26,949
Jun 11, 2022 $0.00432
-10.00%
$864,681 $24,038
Jun 10, 2022 $0.0048
-11.20%
$960,790 $23,380
Jun 9, 2022 $0.00541
+34.81%
$1.08 million $24,327
Jun 8, 2022 $0.00401
+6.70%
$802,595 $25,912
Jun 7, 2022 $0.00376
-7.25%
$752,197 $29,809
Jun 6, 2022 $0.00405
-14.58%
$810,997 $31,901
Jun 5, 2022 $0.00475
+25.08%
$949,385 $23,300
Jun 4, 2022 $0.00379
-6.27%
$758,998 $27,339
Jun 3, 2022 $0.00405
-24.19%
$809,727 $29,116
Jun 2, 2022 $0.00534
+14.19%
$1.07 million $25,255
Jun 1, 2022 $0.00468
+4.28%
$935,389 $26,164
May 31, 2022 $0.00448
-10.91%
$896,981 $24,443
May 30, 2022 $0.00503
+36.62%
$1.01 million $19,422
May 29, 2022 $0.00368
-2.52%
$736,956 $28,527
May 28, 2022 $0.00378
-20.52%
$755,975 $25,640
May 27, 2022 $0.00476
+33.88%
$951,019 $27,182
May 26, 2022 $0.00355
-25.50%
$710,365 $35,672
May 25, 2022 $0.00477
+11.39%
$953,526 $40,518