MEDPING Historical Data

MPG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00661
-13.17%
$ 1.32 million $ 51,828
Apr 3, 2022 $ 0.00761
+5.42%
$ 1.52 million $ 51,881
Apr 2, 2022 $ 0.00722
-13.66%
$ 1.44 million $ 41,666
Apr 1, 2022 $ 0.00836
+5.15%
$ 1.67 million $ 46,563
Mar 31, 2022 $ 0.00795
+26.68%
$ 1.59 million $ 57,983
Mar 30, 2022 $ 0.00627
-11.27%
$ 1.25 million $ 58,718
Mar 29, 2022 $ 0.00707
-1.23%
$ 1.41 million $ 62,196
Mar 28, 2022 $ 0.00716
-10.59%
$ 1.43 million $ 58,612
Mar 27, 2022 $ 0.00801
+18.86%
$ 1.6 million $ 46,660
Mar 26, 2022 $ 0.00674
-12.16%
$ 1.35 million $ 69,876
Mar 25, 2022 $ 0.00767
+14.28%
$ 1.53 million $ 61,953
Mar 24, 2022 $ 0.00671
-4.91%
$ 1.34 million $ 70,441
Mar 23, 2022 $ 0.00706
+11.15%
$ 1.41 million $ 45,202
Mar 22, 2022 $ 0.00625
-12.33%
$ 1.25 million $ 79,780
Mar 21, 2022 $ 0.00713
+5.25%
$ 1.43 million $ 85,430
Mar 20, 2022 $ 0.00677
-4.61%
$ 1.35 million $ 57,461
Mar 19, 2022 $ 0.0071
+7.51%
$ 1.42 million $ 75,723
Mar 18, 2022 $ 0.0066
-10.10%
$ 1.32 million $ 81,336
Mar 17, 2022 $ 0.00734
-0.12%
$ 1.47 million $ 80,871
Mar 16, 2022 $ 0.00735
+7.55%
$ 1.47 million $ 86,269
Mar 15, 2022 $ 0.00684
+0.25%
$ 1.37 million $ 85,894
Mar 14, 2022 $ 0.00682
+0.43%
$ 1.36 million $ 38,498
Mar 13, 2022 $ 0.00679
-2.66%
$ 1.36 million $ 30,101
Mar 12, 2022 $ 0.00698
-3.16%
$ 1.4 million $ 21,640
Mar 11, 2022 $ 0.0072
-7.82%
$ 1.44 million $ 74,829
Mar 10, 2022 $ 0.00782
+16.08%
$ 1.56 million $ 73,647
Mar 9, 2022 $ 0.00673
-2.44%
$ 1.35 million $ 83,836
Mar 8, 2022 $ 0.0069
-3.16%
$ 1.38 million $ 79,213
Mar 7, 2022 $ 0.00713
-2.13%
$ 1.43 million $ 104,947
Mar 6, 2022 $ 0.00728
-8.91%
$ 1.46 million $ 88,577
Mar 5, 2022 $ 0.00743
+7.76%
$ 1.49 million $ 76,755
Mar 4, 2022 $ 0.00689
-9.82%
$ 1.38 million $ 90,891
Mar 3, 2022 $ 0.00764
+2.93%
$ 1.53 million $ 87,323
Mar 2, 2022 $ 0.00743
+7.63%
$ 1.49 million $ 76,336
Mar 1, 2022 $ 0.00701
-12.55%
$ 1.4 million $ 95,509
Feb 28, 2022 $ 0.00802
+10.55%
$ 1.6 million $ 98,526
Feb 27, 2022 $ 0.00725
-16.38%
$ 1.45 million $ 91,596
Feb 26, 2022 $ 0.00867
+8.76%
$ 1.73 million $ 86,180
Feb 25, 2022 $ 0.00797
-0.45%
$ 1.59 million $ 79,962
Feb 24, 2022 $ 0.00801
-5.68%
$ 1.6 million $ 114,475
Feb 23, 2022 $ 0.00849
-7.52%
$ 1.7 million $ 87,836
Feb 22, 2022 $ 0.00918
+13.26%
$ 1.84 million $ 98,284
Feb 21, 2022 $ 0.00811
+0.71%
$ 1.62 million $ 110,932
Feb 20, 2022 $ 0.00805
-6.46%
$ 1.61 million $ 95,255
Feb 19, 2022 $ 0.00861
+12.99%
$ 1.72 million $ 87,589
Feb 18, 2022 $ 0.00762
-24.90%
$ 1.52 million $ 102,345
Feb 17, 2022 $ 0.01
+12.22%
$ 2 million $ 71,661
Feb 16, 2022 $ 0.00891
+14.24%
$ 1.78 million $ 36,327
Feb 15, 2022 $ 0.0078
+4.85%
$ 1.56 million $ 55,660
Feb 14, 2022 $ 0.00744
-15.26%
$ 1.49 million $ 82,933