Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEDPING Historical Data

MPG Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.00257
-44.67%
$513,735 $1,937
Aug 31, 2022 $0.00415
-4.18%
$829,022 $23,880
Aug 30, 2022 $0.00433
+21.06%
$866,656 $16,652
Aug 29, 2022 $0.00341
-19.37%
$681,506 $17,413
Aug 28, 2022 $0.00428
+5.21%
$855,805 $19,926
Aug 27, 2022 $0.00407
-10.50%
$813,374 $57,975
Aug 26, 2022 $0.00417
+12.05%
$834,506 $14,180
Aug 25, 2022 $0.00415
+28.39%
$829,452 $11,332
Aug 24, 2022 $0.00286
-16.12%
$571,133 $11,795
Aug 23, 2022 $0.00328
+8.52%
$655,151 $10,402
Aug 22, 2022 $0.00282
-39.69%
$563,915 $13,481
Aug 21, 2022 $0.00467
+16.57%
$934,993 $34,524
Aug 20, 2022 $0.00401
+6.34%
$802,085 $181,701
Aug 19, 2022 $0.00377
+7.64%
$754,269 $40,394
Aug 18, 2022 $0.0035
+3.72%
$700,725 $43,920
Aug 17, 2022 $0.00338
-27.00%
$675,625 $46,491
Aug 16, 2022 $0.00463
+33.80%
$925,535 $38,863
Aug 15, 2022 $0.00346
-12.79%
$691,743 $37,539
Aug 14, 2022 $0.00387
-6.88%
$773,142 $19,687
Aug 13, 2022 $0.00413
+35.36%
$825,887 $15,109
Aug 12, 2022 $0.00305
+6.78%
$609,649 $15
Aug 11, 2022 $0.00283
-13.59%
$565,862 $18,366
Aug 10, 2022 $0.00351
-5.81%
$702,168 $19,787
Aug 9, 2022 $0.0038
+30.28%
$760,919 $16,196
Aug 8, 2022 $0.00292
-0.97%
$584,064 $1.18 million
Aug 7, 2022 $0.00296
-1.41%
$591,800 $16,353
Aug 6, 2022 $0.003
+11.04%
$600,585 $14
Aug 5, 2022 $0.00269
-24.20%
$538,540 $42
Aug 4, 2022 $0.00358
-6.07%
$716,596 $18,903
Aug 3, 2022 $0.00381
-13.75%
$762,915 $255,618
Aug 2, 2022 $0.00443
+9.10%
$886,733 $30
Aug 1, 2022 $0.00407
+4.14%
$813,205 $15
Jul 31, 2022 $0.00391
+20.39%
$781,323 $50
Jul 30, 2022 $0.00324
+11.00%
$648,946 $24
Jul 29, 2022 $0.00293
+3.83%
$585,469 $33
Jul 28, 2022 $0.00282
-0.76%
$563,504 $12
Jul 27, 2022 $0.00284
-7.37%
$567,946 $4
Jul 26, 2022 $0.00307
+8.14%
$613,161 $681,440
Jul 25, 2022 $0.00284
-6.13%
$567,468 $38
Jul 24, 2022 $0.00303
-14.60%
$606,894 $30
Jul 23, 2022 $0.00355
+12.89%
$709,833 $26
Jul 22, 2022 $0.00314
+0.45%
$628,177 $28
Jul 21, 2022 $0.00313
-0.44%
$625,311 $33
Jul 20, 2022 $0.00315
+5.14%
$629,326 $43
Jul 19, 2022 $0.00297
-0.59%
$594,429 $46
Jul 18, 2022 $0.00299
+1.23%
$597,608 $41
Jul 17, 2022 $0.00296
-0.07%
$592,471 $36
Jul 16, 2022 $0.00297
+0.40%
$593,490 $36
Jul 15, 2022 $0.00296
+0.81%
$591,133 $35
Jul 14, 2022 $0.00293
+1.19%
$586,481 $31