MEDPING Historical Data

MPG Page 25
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00428
+9.01%
$ 856,079 $ 34,077
May 23, 2022 $ 0.00393
-18.24%
$ 785,318 $ 44,495
May 22, 2022 $ 0.0048
-9.30%
$ 960,435 $ 45,897
May 21, 2022 $ 0.0053
-2.50%
$ 1.06 million $ 32,428
May 20, 2022 $ 0.00543
+6.74%
$ 1.09 million $ 27,195
May 19, 2022 $ 0.00509
+4.62%
$ 1.02 million $ 31,763
May 18, 2022 $ 0.00486
+0.54%
$ 972,640 $ 35,743
May 17, 2022 $ 0.00484
-7.47%
$ 967,454 $ 44,260
May 16, 2022 $ 0.00523
-11.97%
$ 1.05 million $ 31,174
May 15, 2022 $ 0.00594
+15.55%
$ 1.19 million $ 38,470
May 14, 2022 $ 0.00514
+15.54%
$ 1.03 million $ 30,244
May 13, 2022 $ 0.00445
-12.46%
$ 889,730 $ 37,071
May 12, 2022 $ 0.00508
-23.31%
$ 1.02 million $ 36,484
May 11, 2022 $ 0.00663
-6.61%
$ 1.33 million $ 30,314
May 10, 2022 $ 0.0071
+7.65%
$ 1.42 million $ 32,176
May 9, 2022 $ 0.00659
+18.10%
$ 1.32 million $ 32,863
May 8, 2022 $ 0.00558
-4.02%
$ 1.12 million $ 38,400
May 7, 2022 $ 0.00582
-0.95%
$ 1.16 million $ 35,632
May 6, 2022 $ 0.00587
+10.25%
$ 1.17 million $ 37,246
May 5, 2022 $ 0.00533
-23.34%
$ 1.07 million $ 31,238
May 4, 2022 $ 0.00695
+168.22%
$ 1.39 million $ 11,827
May 3, 2022 $ 0.00259
-60.21%
$ 518,010 $ 40,510
May 2, 2022 $ 0.00651
-11.05%
$ 1.3 million $ 45,991
May 1, 2022 $ 0.00732
+24.93%
$ 1.46 million $ 14,435
Apr 30, 2022 $ 0.00586
+0.45%
$ 1.17 million $ 12
Apr 29, 2022 $ 0.00583
+2.13%
$ 1.17 million $ 1
Apr 28, 2022 $ 0.00571
+16.50%
$ 1.14 million $ 1
Apr 27, 2022 $ 0.0049
-2.41%
$ 979,962 $ 8,365
Apr 26, 2022 $ 0.00502
-42.65%
$ 1 million $ 20,337
Apr 25, 2022 $ 0.00875
+8.43%
$ 1.75 million $ 16,372
Apr 24, 2022 $ 0.00807
+23.06%
$ 1.61 million $ 36,553
Apr 23, 2022 $ 0.00656
-0.62%
$ 1.31 million $ 42,364
Apr 22, 2022 $ 0.0066
-11.27%
$ 1.32 million $ 7
Apr 21, 2022 $ 0.00744
+13.41%
$ 1.49 million $ 44,014
Apr 20, 2022 $ 0.00656
-17.21%
$ 1.31 million $ 53,674
Apr 19, 2022 $ 0.00792
+12.96%
$ 1.58 million $ 48,590
Apr 18, 2022 $ 0.00702
+3.58%
$ 1.4 million $ 41,339
Apr 17, 2022 $ 0.00677
-4.49%
$ 1.35 million $ 66,120
Apr 16, 2022 $ 0.00709
-3.89%
$ 1.42 million $ 66,135
Apr 15, 2022 $ 0.00738
-8.96%
$ 1.48 million $ 40,971
Apr 14, 2022 $ 0.0081
+22.71%
$ 1.62 million $ 52,451
Apr 13, 2022 $ 0.0066
+0.25%
$ 1.32 million $ 54,425
Apr 12, 2022 $ 0.00659
-6.57%
$ 1.32 million $ 50,882
Apr 11, 2022 $ 0.00705
-14.99%
$ 1.41 million $ 59,733
Apr 10, 2022 $ 0.00829
+14.31%
$ 1.66 million $ 68,247
Apr 9, 2022 $ 0.00726
-10.08%
$ 1.45 million $ 75,655
Apr 8, 2022 $ 0.00807
+25.74%
$ 1.61 million $ 53,693
Apr 7, 2022 $ 0.00642
-5.69%
$ 1.28 million $ 73,287
Apr 6, 2022 $ 0.0068
-10.48%
$ 1.36 million $ 69,616
Apr 5, 2022 $ 0.0076
+15.07%
$ 1.52 million $ 71,199