Dwarfy Historical Data

$DWARFY
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₇236
+0.00%
$ -- $ 1
Mar 3 $ 0.0₇283
+0.00%
$ -- $ 120
Feb 24 $ 0.0₇302
+0.00%
$ -- $ 91
Feb 17 $ 0.0₇35
+0.00%
$ -- $ 4
Feb 10 $ 0.0₇313
+0.00%
$ -- $ 249
Feb 3 $ 0.0₇324
+0.00%
$ -- $ 24
Jan 6 $ 0.0₇64
-1.00%
$ -- $ 49
Dec 30 $ 0.0₇705
-27.21%
$ -- $ 4,590
Nov 25 $ 0.0₇719
+5.15%
$ -- $ 508
Nov 18 $ 0.0₇769
-18.31%
$ 28,783 $ 4,250
Nov 11 $ 0.0₇961
-43.28%
$ 40,068 $ 6,735
Nov 4 $ 0.0₆155
+100.09%
$ 71,274 $ 11,296
Oct 28 $ 0.0₇773
-13.97%
$ 32,520 $ 3,245
Oct 21 $ 0.0₆107
-14.59%
$ 39,642 $ 21,269
Oct 14 $ 0.0₆125
+57.11%
$ 52,646 $ 34,678
Oct 7 $ 0.0₇714
-8.90%
$ 33,482 $ 7,524
Sep 30 $ 0.0₇575
-6.22%
$ 31,521 $ 7,761
Sep 23 $ 0.0₇693
+45.13%
$ -- $ 12,014
Download