Dwarfy Historical Data

$DWARFY
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₇236
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0₇283
+0.00%
$ 11,906 $ 120
Feb 27, 2025 $ 0.0₇302
+0.00%
$ -- $ 91
Feb 20, 2025 $ 0.0₇35
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.0₇313
+0.00%
$ 13,183 $ 249
Feb 4, 2025 $ 0.0₇324
+0.00%
$ 13,630 $ 24
Jan 7, 2025 $ 0.0₇64
-1.00%
$ -- $ 49
Jan 5, 2025 $ 0.0₇697
-1.44%
$ -- $ 63
Jan 4, 2025 $ 0.0₇705
-0.92%
$ 29,643 $ 122
Jan 3, 2025 $ 0.0₇711
+4.77%
$ 29,907 $ 141
Jan 1, 2025 $ 0.0₇731
-0.44%
$ -- $ 265
Dec 31, 2024 $ 0.0₇733
-1.74%
$ 30,829 $ 266
Dec 30, 2024 $ 0.0₇747
-22.80%
$ 31,436 $ 3,796
Dec 29, 2024 $ 0.0₇962
+79.47%
$ 40,479 $ 17,884
Nov 30, 2024 $ 0.0₇719
+2.42%
$ -- $ 61
Nov 29, 2024 $ 0.0₇702
-0.59%
$ 29,554 $ 60
Nov 28, 2024 $ 0.0₇708
+0.22%
$ 29,805 $ 72
Nov 27, 2024 $ 0.0₇659
-0.83%
$ -- $ 56
Nov 26, 2024 $ 0.0₇662
-3.19%
$ 27,858 $ 56
Nov 25, 2024 $ 0.0₇689
+0.83%
$ 28,998 $ 203
Nov 24, 2024 $ 0.0₇685
-11.67%
$ 28,783 $ 675
Nov 23, 2024 $ 0.0₇769
-2.75%
$ 32,371 $ 217
Nov 22, 2024 $ 0.0₇788
-13.21%
$ 33,134 $ 819
Nov 21, 2024 $ 0.0₇905
-9.50%
$ 38,080 $ 1,453
Nov 20, 2024 $ 0.0₇893
+0.21%
$ 37,473 $ 1,409
Nov 19, 2024 $ 0.0₇945
-1.04%
$ -- $ 174
Nov 18, 2024 $ 0.0₇964
+2.30%
$ 40,537 $ 178
Nov 17, 2024 $ 0.0₇952
-1.40%
$ 40,068 $ 262
Nov 16, 2024 $ 0.0₇961
+1.89%
$ 40,425 $ 107
Nov 15, 2024 $ 0.0₇94
-13.91%
$ 39,560 $ 2,223
Nov 14, 2024 $ 0.0₆109
-14.68%
$ 45,938 $ 1,121
Nov 13, 2024 $ 0.0₆128
-12.13%
$ 53,925 $ 1,113
Nov 12, 2024 $ 0.0₆147
-8.86%
$ 61,716 $ 925
Nov 11, 2024 $ 0.0₆16
-5.30%
$ 67,493 $ 1,246
Nov 10, 2024 $ 0.0₆169
+9.93%
$ 71,274 $ 11,444
Nov 9, 2024 $ 0.0₆155
+22.60%
$ 65,014 $ 4,334
Nov 8, 2024 $ 0.0₆122
+23.65%
$ 51,357 $ 6,025
Nov 7, 2024 $ 0.0₇986
+13.00%
$ 41,494 $ 286
Nov 6, 2024 $ 0.0₇873
+17.06%
$ 36,718 $ 403
Nov 5, 2024 $ 0.0₇745
-1.31%
$ 31,358 $ 5
Nov 4, 2024 $ 0.0₇772
-0.08%
$ -- $ 244
Nov 3, 2024 $ 0.0₇773
-3.27%
$ 32,520 $ 244
Nov 2, 2024 $ 0.0₇799
-3.08%
$ 33,599 $ 172
Nov 1, 2024 $ 0.0₇824
-10.66%
$ 34,684 $ 647
Oct 31, 2024 $ 0.0₇923
-6.39%
$ 38,838 $ 350
Oct 30, 2024 $ 0.0₇986
-10.19%
$ 41,476 $ 939
Oct 29, 2024 $ 0.0₆11
+16.66%
$ 46,176 $ 750
Oct 28, 2024 $ 0.0₇942
+4.88%
$ 39,646 $ 142
Oct 27, 2024 $ 0.0₇942
-13.30%
$ 39,642 $ 2,738
Oct 26, 2024 $ 0.0₆107
-5.49%
$ 45,012 $ 980
Download