Dwarfy Historical Data

$DWARFY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆112
-25.51%
$ 46,962 $ 4,300
Oct 24, 2024 $ 0.0₆15
-4.62%
$ 63,056 $ 3,212
Oct 23, 2024 $ 0.0₆156
-1.17%
$ 65,419 $ 7,541
Oct 22, 2024 $ 0.0₇99
-9.42%
$ 41,636 $ 4,551
Oct 21, 2024 $ 0.0₆109
-12.77%
$ 45,971 $ 684
Oct 20, 2024 $ 0.0₆125
+18.37%
$ 52,646 $ 1,775
Oct 19, 2024 $ 0.0₆108
-10.76%
$ 45,370 $ 2,116
Oct 18, 2024 $ 0.0₆118
-4.77%
$ 49,719 $ 12,868
Oct 17, 2024 $ 0.0₆124
+56.03%
$ 52,196 $ 14,781
Oct 16, 2024 $ 0.0₇805
-0.76%
$ 33,868 $ 935
Oct 15, 2024 $ 0.0₇845
-3.35%
$ 35,567 $ 1,880
Oct 14, 2024 $ 0.0₇874
+9.79%
$ 36,787 $ 323
Oct 13, 2024 $ 0.0₇796
+0.05%
$ 33,482 $ 195
Oct 11, 2024 $ 0.0₇714
+1.23%
$ 30,020 $ 588
Oct 10, 2024 $ 0.0₇705
+7.05%
$ 29,642 $ 581
Oct 9, 2024 $ 0.0₇661
-6.28%
$ 27,790 $ 242
Oct 8, 2024 $ 0.0₇705
-5.59%
$ 29,675 $ 299
Oct 7, 2024 $ 0.0₇747
-4.59%
$ 31,442 $ 5,816
Oct 6, 2024 $ 0.0₇749
+30.35%
$ 31,521 $ 2,851
Oct 5, 2024 $ 0.0₇575
+6.11%
$ 24,179 $ 242
Oct 4, 2024 $ 0.0₇542
+12.59%
$ 22,796 $ 640
Oct 3, 2024 $ 0.0₇481
-6.81%
$ 20,235 $ 363
Oct 2, 2024 $ 0.0₇516
-12.13%
$ 21,717 $ 254
Oct 1, 2024 $ 0.0₇587
+5.90%
$ 24,720 $ 2,176
Sep 30, 2024 $ 0.0₇553
-9.71%
$ 23,279 $ 4,086
Sep 28, 2024 $ 0.0₇693
-0.85%
$ 29,144 $ 2,403
Sep 27, 2024 $ 0.0₇699
+15.64%
$ 29,421 $ 2,267
Sep 26, 2024 $ 0.0₇605
-1.09%
$ 25,434 $ 2,068
Sep 24, 2024 $ 0.0₇466
-1.34%
$ -- $ 2,621
Sep 23, 2024 $ 0.0₇472
-1.10%
$ 19,872 $ 2,655
Download