扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000732
+0.00%
$ -- $ 3,197
Yesterday $ 0.0000708
+2.28%
$ -- $ 4,964
May 20, 2026 $ 0.0000692
-0.08%
$ -- $ 2,825
May 19, 2026 $ 0.0000696
-0.46%
$ -- $ 5,543
May 18, 2026 $ 0.0000689
-4.49%
$ -- $ 12,635
May 17, 2026 $ 0.000073
+6.70%
$ -- $ 4,369
May 16, 2026 $ 0.000065
+1.61%
$ -- $ 2,149
May 15, 2026 $ 0.000066
-5.62%
$ -- $ 5,022
May 14, 2026 $ 0.0000702
+21.99%
$ -- $ 7,143
May 13, 2026 $ 0.0000584
+3.98%
$ -- $ 4,067
May 12, 2026 $ 0.0000564
+1.84%
$ -- $ 1,615
May 11, 2026 $ 0.000056
-4.22%
$ -- $ 3,886
May 10, 2026 $ 0.0000581
-32.73%
$ -- $ 20,305
May 9, 2026 $ 0.000075
-11.01%
$ -- $ 2,815
May 8, 2026 $ 0.0000801
-14.71%
$ -- $ 10,710
May 7, 2026 $ 0.0000952
-6.15%
$ -- $ 7,583
May 6, 2026 $ 0.000101
-1.63%
$ -- $ 344,053
May 5, 2026 $ 0.000103
-6.59%
$ -- $ 441,403
May 4, 2026 $ 0.00011
-22.48%
$ -- $ 562,331
May 3, 2026 $ 0.000142
+44.09%
$ -- $ 134,584
May 2, 2026 $ 0.0000987
+41.33%
$ -- $ 30,874
May 1, 2026 $ 0.0000698
-7.63%
$ -- $ 60,889
Apr 30, 2026 $ 0.0000756
-3.34%
$ -- $ 60,225
Apr 29, 2026 $ 0.0000783
+8.50%
$ -- $ 67,236
Apr 28, 2026 $ 0.0000725
+1.84%
$ -- $ 7,234
Apr 27, 2026 $ 0.0000722
-15.20%
$ -- $ 6,189
Apr 26, 2026 $ 0.0000847
-6.51%
$ -- $ 8,056
Apr 25, 2026 $ 0.0000895
+0.52%
$ -- $ 11,190
Apr 24, 2026 $ 0.000089
-21.65%
$ -- $ 8,196
Apr 23, 2026 $ 0.000113
-7.14%
$ -- $ 14,754
Apr 22, 2026 $ 0.000122
+16.48%
$ -- $ 26,128
Apr 21, 2026 $ 0.000105
-20.77%
$ -- $ 26,942
Apr 20, 2026 $ 0.000133
-1.14%
$ -- $ 31,911
Apr 19, 2026 $ 0.000131
-24.39%
$ -- $ 48,875
Apr 18, 2026 $ 0.000165
+7.42%
$ -- $ 133,166
Apr 17, 2026 $ 0.000154
-25.71%
$ -- $ 34,948
Apr 16, 2026 $ 0.000207
+29.22%
$ -- $ 125,186
Apr 15, 2026 $ 0.000156
-38.51%
$ -- $ 193,761
Apr 14, 2026 $ 0.000255
+381.75%
$ -- $ 501,237
Apr 13, 2026 $ 0.0000523
-26.10%
$ -- $ 34,554
Apr 12, 2026 $ 0.0000707
-8.73%
$ -- $ 12,432
Apr 11, 2026 $ 0.0000782
-3.60%
$ -- $ 16,699
Apr 10, 2026 $ 0.0000803
-5.28%
$ -- $ 22,229
Apr 9, 2026 $ 0.0000862
+0.09%
$ -- $ 38,871
Apr 8, 2026 $ 0.0000861
-21.71%
$ -- $ 30,565
Apr 7, 2026 $ 0.000111
-7.97%
$ -- $ 67,745
Apr 6, 2026 $ 0.000121
-27.77%
$ -- $ 58,112
Apr 5, 2026 $ 0.000177
-7.33%
$ -- $ 223,950
Apr 4, 2026 $ 0.00019
+111.18%
$ -- $ 204,877
Apr 3, 2026 $ 0.00009
-38.68%
$ -- $ 353,301
Download