扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000801
+0.00%
$ -- $ 396
Yesterday $ 0.0000786
-6.37%
$ -- $ 12,932
Jun 19, 2026 $ 0.0000837
+32.83%
$ -- $ 13,324
Jun 18, 2026 $ 0.000067
+12.74%
$ -- $ 2,276
Jun 17, 2026 $ 0.0000586
-13.15%
$ -- $ 2,349
Jun 16, 2026 $ 0.0000674
+20.91%
$ -- $ 4,495
Jun 15, 2026 $ 0.0000562
-7.66%
$ -- $ 4,979
Jun 14, 2026 $ 0.0000586
+11.63%
$ -- $ 4,813
Jun 13, 2026 $ 0.0000536
-8.33%
$ -- $ 3,102
Jun 12, 2026 $ 0.0000591
-2.75%
$ -- $ 4,092
Jun 11, 2026 $ 0.0000639
+34.58%
$ -- $ 5,049
Jun 10, 2026 $ 0.0000481
-8.69%
$ -- $ 1,014
Jun 9, 2026 $ 0.0000533
-15.86%
$ -- $ 1,893
Jun 8, 2026 $ 0.0000645
+25.82%
$ -- $ 3,232
Jun 7, 2026 $ 0.0000477
+0.77%
$ -- $ 1,140
Jun 6, 2026 $ 0.0000464
+17.81%
$ -- $ 3,280
Jun 5, 2026 $ 0.0000405
-22.35%
$ -- $ 6,013
Jun 4, 2026 $ 0.0000518
-2.88%
$ -- $ 525
Jun 3, 2026 $ 0.0000554
-6.21%
$ -- $ 933
Jun 2, 2026 $ 0.0000587
-2.76%
$ -- $ 4,113
Jun 1, 2026 $ 0.0000695
-3.03%
$ -- $ 2,779
May 31, 2026 $ 0.0000741
+0.32%
$ -- $ 563
May 30, 2026 $ 0.0000734
+9.32%
$ -- $ 244
May 29, 2026 $ 0.0000654
-6.26%
$ -- $ 880
May 28, 2026 $ 0.0000696
-13.61%
$ -- $ 5,451
May 27, 2026 $ 0.0000806
+6.60%
$ -- $ 6,119
May 26, 2026 $ 0.0000764
-1.66%
$ -- $ 1,659
May 25, 2026 $ 0.0000797
+2.94%
$ -- $ 1,965
May 24, 2026 $ 0.0000745
-3.99%
$ -- $ 4,357
May 23, 2026 $ 0.0000747
-3.11%
$ -- $ 1,907
May 22, 2026 $ 0.000078
+6.54%
$ -- $ 2,830
May 21, 2026 $ 0.0000708
+2.28%
$ -- $ 4,964
May 20, 2026 $ 0.0000692
-0.08%
$ -- $ 2,825
May 19, 2026 $ 0.0000696
-0.46%
$ -- $ 5,543
May 18, 2026 $ 0.0000689
-4.49%
$ -- $ 12,635
May 17, 2026 $ 0.000073
+6.70%
$ -- $ 4,369
May 16, 2026 $ 0.000065
+1.61%
$ -- $ 2,149
May 15, 2026 $ 0.000066
-5.62%
$ -- $ 5,022
May 14, 2026 $ 0.0000702
+21.99%
$ -- $ 7,143
May 13, 2026 $ 0.0000584
+3.98%
$ -- $ 4,067
May 12, 2026 $ 0.0000564
+1.84%
$ -- $ 1,615
May 11, 2026 $ 0.000056
-4.22%
$ -- $ 3,886
May 10, 2026 $ 0.0000581
-32.73%
$ -- $ 20,305
May 9, 2026 $ 0.000075
-11.01%
$ -- $ 2,815
May 8, 2026 $ 0.0000801
-14.71%
$ -- $ 10,710
May 7, 2026 $ 0.0000952
-6.15%
$ -- $ 7,583
May 6, 2026 $ 0.000101
-1.63%
$ -- $ 344,053
May 5, 2026 $ 0.000103
-6.59%
$ -- $ 441,403
May 4, 2026 $ 0.00011
-22.48%
$ -- $ 562,331
May 3, 2026 $ 0.000142
+44.09%
$ -- $ 134,584
Download