扭羊歌 Historical Data

扭羊歌 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000866
-2.81%
$ -- $ 28,529
Apr 9, 3 AM $ 0.0000897
+5.56%
$ -- $ 29,394
Apr 9, 2 AM $ 0.0000849
-0.57%
$ -- $ 28,755
Apr 9, 1 AM $ 0.0000835
+3.12%
$ -- $ 29,842
Apr 9, 12 AM $ 0.0000854
-0.84%
$ -- $ 29,359
Apr 8, 11 PM $ 0.0000861
-2.14%
$ -- $ 30,565
Apr 8, 10 PM $ 0.0000885
+0.08%
$ -- $ 31,819
Apr 8, 9 PM $ 0.0000885
+0.01%
$ -- $ 31,956
Apr 8, 8 PM $ 0.000087
+0.00%
$ -- $ 31,997
Apr 8, 7 PM $ 0.0000874
+0.00%
$ -- $ 31,990
Apr 8, 6 PM $ 0.0000874
+0.80%
$ -- $ 33,035
Apr 8, 5 PM $ 0.0000864
-0.69%
$ -- $ 33,735
Apr 8, 4 PM $ 0.0000873
-3.98%
$ -- $ 34,626
Apr 8, 3 PM $ 0.0000914
+2.55%
$ -- $ 37,822
Apr 8, 2 PM $ 0.0000857
-1.55%
$ -- $ 37,740
Apr 8, 1 PM $ 0.0000871
-3.09%
$ -- $ 36,594
Apr 8, 12 PM $ 0.0000904
-3.12%
$ -- $ 37,211
Apr 8, 11 AM $ 0.0000933
-3.39%
$ -- $ 34,370
Apr 8, 10 AM $ 0.000096
-1.08%
$ -- $ 38,379
Apr 8, 9 AM $ 0.0000964
+0.35%
$ -- $ 38,153
Apr 8, 8 AM $ 0.0000957
-5.19%
$ -- $ 37,579
Apr 8, 7 AM $ 0.000101
+0.04%
$ -- $ 45,200
Apr 8, 6 AM $ 0.000101
-6.82%
$ -- $ 50,889
Apr 8, 5 AM $ 0.000103
+1.09%
$ -- $ 52,620
Apr 8, 4 AM $ 0.000101
-3.01%
$ -- $ 59,177
Apr 8, 3 AM $ 0.0000996
-1.04%
$ -- $ 59,157
Apr 8, 2 AM $ 0.000101
-1.56%
$ -- $ 60,066
Apr 8, 1 AM $ 0.000103
-4.27%
$ -- $ 62,530
Apr 8, 12 AM $ 0.000106
-3.99%
$ -- $ 62,854
Apr 7, 11 PM $ 0.000111
+9.26%
$ -- $ 67,745
Apr 7, 10 PM $ 0.000101
-2.57%
$ -- $ 66,794
Apr 7, 9 PM $ 0.000103
-1.73%
$ -- $ 66,527
Apr 7, 8 PM $ 0.000106
+0.15%
$ -- $ 67,109
Apr 7, 7 PM $ 0.000105
-5.21%
$ -- $ 67,511
Apr 7, 6 PM $ 0.000111
+6.43%
$ -- $ 67,692
Apr 7, 5 PM $ 0.000105
-3.11%
$ -- $ 68,501
Apr 7, 4 PM $ 0.000108
+5.43%
$ -- $ 68,310
Apr 7, 3 PM $ 0.000101
-5.32%
$ -- $ 68,586
Apr 7, 2 PM $ 0.000107
-4.92%
$ -- $ 68,314
Apr 7, 1 PM $ 0.000111
-2.09%
$ -- $ 68,252
Apr 7, 12 PM $ 0.000115
+3.50%
$ -- $ 81,456
Apr 7, 11 AM $ 0.000111
+7.64%
$ -- $ 82,041
Apr 7, 10 AM $ 0.000104
-2.19%
$ -- $ 78,409
Apr 7, 9 AM $ 0.000107
-0.87%
$ -- $ 81,338
Apr 7, 8 AM $ 0.000108
-1.55%
$ -- $ 79,024
Apr 7, 7 AM $ 0.000108
-13.15%
$ -- $ 73,481
Apr 7, 6 AM $ 0.000124
-2.67%
$ -- $ 64,799
Apr 7, 5 AM $ 0.000127
-12.50%
$ -- $ 61,377
Apr 7, 4 AM $ 0.000145
-5.60%
$ -- $ 55,175
Apr 7, 3 AM $ 0.000153
+4.34%
$ -- $ 56,782