扭羊歌 Historical Data

扭羊歌 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.000153
+4.34%
$ -- $ 56,782
Apr 7, 2 AM $ 0.00015
+2.40%
$ -- $ 57,516
Apr 7, 1 AM $ 0.000148
-7.96%
$ -- $ 57,647
Apr 7, 12 AM $ 0.000161
+33.45%
$ -- $ 58,375
Apr 6, 11 PM $ 0.000121
-2.90%
$ -- $ 58,112
Apr 6, 10 PM $ 0.000125
-3.19%
$ -- $ 61,569
Apr 6, 9 PM $ 0.000129
+2.33%
$ -- $ 63,811
Apr 6, 8 PM $ 0.000126
-1.03%
$ -- $ 67,352
Apr 6, 7 PM $ 0.000126
+6.51%
$ -- $ 73,333
Apr 6, 6 PM $ 0.000119
-0.25%
$ -- $ 76,104
Apr 6, 5 PM $ 0.000119
-8.28%
$ -- $ 78,329
Apr 6, 4 PM $ 0.000129
+0.44%
$ -- $ 86,774
Apr 6, 3 PM $ 0.000129
-5.86%
$ -- $ 106,154
Apr 6, 2 PM $ 0.000136
-1.02%
$ -- $ 108,542
Apr 6, 1 PM $ 0.000138
-10.40%
$ -- $ 111,423
Apr 6, 12 PM $ 0.000153
+2.58%
$ -- $ 103,238
Apr 6, 11 AM $ 0.000151
-7.46%
$ -- $ 115,672
Apr 6, 10 AM $ 0.000163
-1.55%
$ -- $ 118,293
Apr 6, 9 AM $ 0.000166
-0.16%
$ -- $ 117,434
Apr 6, 8 AM $ 0.000166
-0.62%
$ -- $ 121,319
Apr 6, 7 AM $ 0.000167
+1.45%
$ -- $ 134,921
Apr 6, 6 AM $ 0.000164
+2.75%
$ -- $ 150,880
Apr 6, 5 AM $ 0.000159
+0.48%
$ -- $ 157,001
Apr 6, 4 AM $ 0.000159
-5.95%
$ -- $ 170,901
Apr 6, 3 AM $ 0.000169
+2.26%
$ -- $ 184,304
Apr 6, 2 AM $ 0.000165
-5.82%
$ -- $ 197,308
Apr 6, 1 AM $ 0.000175
-2.89%
$ -- $ 207,009
Apr 6, 12 AM $ 0.00018
+7.93%
$ -- $ 213,812
Apr 5, 11 PM $ 0.000177
+2.19%
$ -- $ 223,950
Apr 5, 10 PM $ 0.000173
+6.32%
$ -- $ 222,263
Apr 5, 9 PM $ 0.000162
-6.70%
$ -- $ 220,454
Apr 5, 8 PM $ 0.000173
-10.51%
$ -- $ 218,399
Apr 5, 7 PM $ 0.000194
+20.03%
$ -- $ 214,329
Apr 5, 6 PM $ 0.000162
+3.19%
$ -- $ 212,356
Apr 5, 5 PM $ 0.000158
-11.04%
$ -- $ 223,586
Apr 5, 4 PM $ 0.000171
-16.69%
$ -- $ 238,874
Apr 5, 3 PM $ 0.000209
-12.77%
$ -- $ 232,261
Apr 5, 2 PM $ 0.00024
-3.87%
$ -- $ 257,921
Apr 5, 1 PM $ 0.000249
+8.00%
$ -- $ 322,260
Apr 5, 12 PM $ 0.000238
+17.80%
$ -- $ 323,833
Apr 5, 11 AM $ 0.000203
-6.61%
$ -- $ 310,605
Apr 5, 10 AM $ 0.00022
-4.58%
$ -- $ 307,447
Apr 5, 9 AM $ 0.000225
-1.91%
$ -- $ 309,205
Apr 5, 8 AM $ 0.000231
+7.28%
$ -- $ 302,636
Apr 5, 7 AM $ 0.000213
-0.69%
$ -- $ 288,859
Apr 5, 6 AM $ 0.000214
+0.50%
$ -- $ 271,155
Apr 5, 5 AM $ 0.000213
+0.54%
$ -- $ 263,674
Apr 5, 4 AM $ 0.000213
+34.55%
$ -- $ 253,927
Apr 5, 3 AM $ 0.000159
-2.52%
$ -- $ 245,303
Apr 5, 2 AM $ 0.000162
-22.37%
$ -- $ 232,194