扭羊歌 Historical Data

扭羊歌 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.000162
-22.37%
$ -- $ 232,194
Apr 5, 1 AM $ 0.000209
-6.40%
$ -- $ 219,165
Apr 5, 12 AM $ 0.00022
+15.11%
$ -- $ 217,925
Apr 4, 11 PM $ 0.00019
+5.81%
$ -- $ 204,877
Apr 4, 10 PM $ 0.00018
+2.75%
$ -- $ 203,632
Apr 4, 9 PM $ 0.000175
-4.62%
$ -- $ 202,802
Apr 4, 8 PM $ 0.000183
+5.14%
$ -- $ 202,877
Apr 4, 7 PM $ 0.000173
-8.78%
$ -- $ 200,856
Apr 4, 6 PM $ 0.00019
-14.58%
$ -- $ 199,338
Apr 4, 5 PM $ 0.000223
+38.33%
$ -- $ 185,849
Apr 4, 4 PM $ 0.000161
+1.43%
$ -- $ 164,589
Apr 4, 3 PM $ 0.000158
-2.22%
$ -- $ 164,695
Apr 4, 2 PM $ 0.000163
+92.51%
$ -- $ 136,539
Apr 4, 1 PM $ 0.0000845
+15.70%
$ -- $ 74,484
Apr 4, 12 PM $ 0.0000731
-3.46%
$ -- $ 78,210
Apr 4, 11 AM $ 0.0000755
-4.57%
$ -- $ 79,470
Apr 4, 10 AM $ 0.0000762
-0.08%
$ -- $ 81,949
Apr 4, 9 AM $ 0.0000762
-0.65%
$ -- $ 81,648
Apr 4, 8 AM $ 0.0000768
-0.65%
$ -- $ 81,790
Apr 4, 7 AM $ 0.0000762
+0.29%
$ -- $ 86,269
Apr 4, 6 AM $ 0.0000759
+0.25%
$ -- $ 91,365
Apr 4, 5 AM $ 0.0000747
-5.53%
$ -- $ 93,049
Apr 4, 4 AM $ 0.0000791
-6.30%
$ -- $ 105,842
Apr 4, 3 AM $ 0.0000827
+0.35%
$ -- $ 122,734
Apr 4, 2 AM $ 0.0000824
-0.57%
$ -- $ 335,735
Apr 4, 1 AM $ 0.0000823
-6.20%
$ -- $ 356,810
Apr 4, 12 AM $ 0.0000879
-2.39%
$ -- $ 355,488
Apr 3, 11 PM $ 0.00009
+1.02%
$ -- $ 353,301
Apr 3, 10 PM $ 0.0000889
+0.42%
$ -- $ 352,357
Apr 3, 9 PM $ 0.0000886
+6.53%
$ -- $ 351,436
Apr 3, 8 PM $ 0.0000832
+0.57%
$ -- $ 350,108
Apr 3, 7 PM $ 0.0000835
+0.75%
$ -- $ 348,594
Apr 3, 6 PM $ 0.0000829
-3.40%
$ -- $ 350,260
Apr 3, 5 PM $ 0.0000855
+2.57%
$ -- $ 1.52 million
Apr 3, 4 PM $ 0.0000834
-18.20%
$ -- $ 1.52 million
Apr 3, 3 PM $ 0.000103
-5.78%
$ -- $ 1.5 million
Apr 3, 2 PM $ 0.000109
+4.87%
$ -- $ 1.51 million
Apr 3, 11 AM $ 0.000112
+0.29%
$ -- $ 1.36 million
Apr 3, 10 AM $ 0.000111
-12.05%
$ -- $ 1.36 million
Apr 3, 9 AM $ 0.000126
+5.75%
$ -- $ 1.37 million
Apr 3, 8 AM $ 0.000119
+0.54%
$ -- $ 1.39 million
Apr 3, 7 AM $ 0.000122
+5.95%
$ -- $ 1.4 million
Apr 3, 6 AM $ 0.000113
-1.03%
$ -- $ 1.5 million
Apr 3, 5 AM $ 0.000114
-2.98%
$ -- $ 1.51 million
Apr 3, 4 AM $ 0.000114
-14.96%
$ -- $ 1.5 million
Apr 3, 3 AM $ 0.000134
-15.78%
$ -- $ 1.49 million
Apr 3, 2 AM $ 0.000159
-13.00%
$ -- $ 1.48 million
Apr 3, 1 AM $ 0.000185
+30.35%
$ -- $ 1.53 million
Apr 3, 12 AM $ 0.000143
-2.31%
$ -- $ 1.6 million
Apr 2, 11 PM $ 0.000146
+5.60%
$ -- $ 1.6 million