扭羊歌 Historical Data

扭羊歌 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.000146
+5.60%
$ -- $ 1.6 million
Apr 2, 10 PM $ 0.000138
+0.10%
$ -- $ 1.62 million
Apr 2, 9 PM $ 0.000138
-4.49%
$ -- $ 1.64 million
Apr 2, 8 PM $ 0.000145
+2.56%
$ -- $ 1.65 million
Apr 2, 7 PM $ 0.000141
-0.79%
$ -- $ 1.65 million
Apr 2, 6 PM $ 0.000142
-4.66%
$ -- $ 1.66 million
Apr 2, 5 PM $ 0.000149
+0.45%
$ -- $ 1.66 million
Apr 2, 4 PM $ 0.000148
-12.02%
$ -- $ 1.66 million
Apr 2, 3 PM $ 0.000169
+15.12%
$ -- $ 1.67 million
Apr 2, 2 PM $ 0.000148
-1.73%
$ -- $ 474,986
Apr 2, 1 PM $ 0.000144
-7.76%
$ -- $ 1.72 million
Apr 2, 12 PM $ 0.000156
-8.32%
$ -- $ 1.76 million
Apr 2, 11 AM $ 0.000171
+0.71%
$ -- $ 1.78 million
Apr 2, 10 AM $ 0.000169
-1.01%
$ -- $ 1.82 million
Apr 2, 9 AM $ 0.000175
-4.58%
$ -- $ 1.86 million
Apr 2, 8 AM $ 0.000183
+8.40%
$ -- $ 1.87 million
Apr 2, 7 AM $ 0.000168
-39.83%
$ -- $ 1.88 million
Apr 2, 6 AM $ 0.000279
-9.62%
$ -- $ 1.85 million
Apr 2, 5 AM $ 0.000309
+2.73%
$ -- $ 1.94 million
Apr 2, 4 AM $ 0.0003
-4.78%
$ -- $ 2.03 million
Apr 2, 3 AM $ 0.000314
-6.00%
$ -- $ 2.16 million
Apr 2, 2 AM $ 0.000334
-19.90%
$ -- $ 2.29 million
Apr 2, 1 AM $ 0.000416
+59.56%
$ -- $ 2.49 million
Apr 2, 12 AM $ 0.000261
+0.72%
$ -- $ 2.51 million
Apr 1, 11 PM $ 0.000256
+1.13%
$ -- $ 2.57 million
Apr 1, 10 PM $ 0.000253
-0.80%
$ -- $ 2.59 million
Apr 1, 9 PM $ 0.000255
+0.32%
$ -- $ 2.6 million
Apr 1, 8 PM $ 0.000254
-7.02%
$ -- $ 2.59 million
Apr 1, 7 PM $ 0.000273
-5.67%
$ -- $ 2.6 million
Apr 1, 6 PM $ 0.000289
+6.96%
$ -- $ 2.6 million
Apr 1, 5 PM $ 0.000271
-4.69%
$ -- $ 2.64 million
Apr 1, 4 PM $ 0.000283
+2.27%
$ -- $ 2.67 million
Apr 1, 3 PM $ 0.000277
-4.99%
$ -- $ 2.9 million
Apr 1, 2 PM $ 0.000291
+1.23%
$ -- $ 3.25 million
Apr 1, 1 PM $ 0.000292
+11.38%
$ -- $ 3.3 million
Apr 1, 12 PM $ 0.000261
+7.95%
$ -- $ 3.31 million
Apr 1, 11 AM $ 0.000246
-9.50%
$ -- $ 3.45 million
Apr 1, 10 AM $ 0.000272
-9.55%
$ -- $ 3.45 million
Apr 1, 9 AM $ 0.0003
+2.63%
$ -- $ 3.46 million
Apr 1, 8 AM $ 0.000303
-4.10%
$ -- $ 3.47 million
Apr 1, 7 AM $ 0.000316
-20.23%
$ -- $ 3.5 million
Apr 1, 6 AM $ 0.000396
+17.89%
$ -- $ 3.46 million
Apr 1, 5 AM $ 0.000337
+23.59%
$ -- $ 2.15 million
Apr 1, 4 AM $ 0.000273
-37.18%
$ -- $ 2.07 million
Apr 1, 3 AM $ 0.000429
-2.83%
$ -- $ 1.98 million
Apr 1, 2 AM $ 0.000442
-48.56%
$ -- $ 1.94 million
Apr 1, 1 AM $ 0.000852
+3.90%
$ -- $ 1.81 million
Apr 1, 12 AM $ 0.000818
-4.24%
$ -- $ 1.75 million
Mar 31, 11 PM $ 0.000844
+6.43%
$ -- $ 1.7 million
Mar 31, 10 PM $ 0.000793
-1.82%
$ -- $ 1.69 million