扭羊歌 Historical Data

扭羊歌 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000793
-1.82%
$ -- $ 1.69 million
Mar 31, 9 PM $ 0.000808
-6.19%
$ -- $ 1.69 million
Mar 31, 8 PM $ 0.000861
+2.31%
$ -- $ 1.69 million
Mar 31, 7 PM $ 0.000839
+3.92%
$ -- $ 1.69 million
Mar 31, 6 PM $ 0.0008
-11.40%
$ -- $ 1.7 million
Mar 31, 5 PM $ 0.000898
-10.68%
$ -- $ 1.67 million
Mar 31, 4 PM $ 0.001
+36.93%
$ -- $ 1.67 million
Mar 31, 3 PM $ 0.000735
-30.45%
$ -- $ 1.43 million
Mar 31, 2 PM $ 0.00106
-13.53%
$ -- $ 1.1 million
Mar 31, 1 PM $ 0.00122
-11.77%
$ -- $ 1.05 million
Mar 31, 12 PM $ 0.00139
-9.83%
$ -- $ 1.02 million
Mar 31, 11 AM $ 0.00156
-1.83%
$ -- $ 926,693
Mar 31, 10 AM $ 0.00157
+2.27%
$ -- $ 897,593
Mar 31, 9 AM $ 0.00153
-3.98%
$ -- $ 928,840
Mar 31, 8 AM $ 0.0016
-1.13%
$ -- $ 963,260
Mar 31, 7 AM $ 0.00162
-10.97%
$ -- $ 1.01 million
Mar 31, 6 AM $ 0.00182
+7.16%
$ -- $ 1.23 million
Mar 31, 5 AM $ 0.0017
-6.59%
$ -- $ 1.29 million
Mar 31, 4 AM $ 0.00182
-6.38%
$ -- $ 1.31 million
Mar 31, 3 AM $ 0.00194
-1.13%
$ -- $ 1.31 million
Mar 31, 2 AM $ 0.00196
+24.27%
$ -- $ 1.28 million
Mar 31, 1 AM $ 0.00159
-3.80%
$ -- $ 1.3 million
Mar 31, 12 AM $ 0.00166
-4.64%
$ -- $ 1.36 million
Mar 30, 11 PM $ 0.00175
+2.44%
$ -- $ 1.45 million
Mar 30, 10 PM $ 0.0017
+3.63%
$ -- $ 1.52 million
Mar 30, 9 PM $ 0.00165
+1.57%
$ -- $ 1.54 million
Mar 30, 8 PM $ 0.00163
-1.37%
$ -- $ 1.54 million
Mar 30, 7 PM $ 0.00165
+4.06%
$ -- $ 1.54 million
Mar 30, 6 PM $ 0.00158
-2.85%
$ -- $ 1.58 million
Mar 30, 5 PM $ 0.00159
+4.29%
$ -- $ 1.6 million
Mar 30, 4 PM $ 0.00152
+4.21%
$ -- $ 1.64 million
Mar 30, 3 PM $ 0.00146
-3.85%
$ -- $ 1.84 million
Mar 30, 2 PM $ 0.00152
-4.09%
$ -- $ 2 million
Mar 30, 1 PM $ 0.00156
-0.81%
$ -- $ 2.04 million
Mar 30, 12 PM $ 0.00157
-6.58%
$ -- $ 2.05 million
Mar 30, 11 AM $ 0.00168
+10.27%
$ -- $ 2.01 million
Mar 30, 10 AM $ 0.00152
+1.45%
$ -- $ 2.06 million
Mar 30, 9 AM $ 0.0015
+2.01%
$ -- $ 2.1 million
Mar 30, 8 AM $ 0.00148
-4.97%
$ -- $ 2.12 million
Mar 30, 7 AM $ 0.00156
-2.66%
$ -- $ 2.19 million
Mar 30, 6 AM $ 0.0016
-14.48%
$ -- $ 2.06 million
Mar 30, 5 AM $ 0.00187
-3.78%
$ -- $ 2.2 million
Mar 30, 4 AM $ 0.00196
+0.38%
$ -- $ 3.06 million
Mar 30, 3 AM $ 0.00196
-0.40%
$ -- $ 3.08 million
Mar 30, 2 AM $ 0.00196
+12.89%
$ -- $ 3.13 million
Mar 30, 1 AM $ 0.00174
-0.43%
$ -- $ 3.03 million
Mar 30, 12 AM $ 0.00177
+8.09%
$ -- $ 2.99 million
Mar 29, 11 PM $ 0.00166
+15.00%
$ -- $ 2.91 million
Mar 29, 10 PM $ 0.00148
+3.89%
$ -- $ 2.85 million
Mar 29, 9 PM $ 0.00142
+7.76%
$ -- $ 2.9 million