扭羊歌 Historical Data

扭羊歌 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00142
+7.76%
$ -- $ 2.9 million
Mar 29, 8 PM $ 0.00132
+8.68%
$ -- $ 2.9 million
Mar 29, 7 PM $ 0.00122
-12.51%
$ -- $ 2.91 million
Mar 29, 6 PM $ 0.0014
-1.71%
$ -- $ 2.89 million
Mar 29, 5 PM $ 0.00142
+14.70%
$ -- $ 2.97 million
Mar 29, 4 PM $ 0.00122
-7.51%
$ -- $ 3 million
Mar 29, 3 PM $ 0.00133
-15.68%
$ -- $ 2.87 million
Mar 29, 2 PM $ 0.00158
-5.90%
$ -- $ 2.78 million
Mar 29, 1 PM $ 0.00169
-8.96%
$ -- $ 2.94 million
Mar 29, 12 PM $ 0.00186
+11.44%
$ -- $ 3.02 million
Mar 29, 11 AM $ 0.00165
-7.25%
$ -- $ 3.15 million
Mar 29, 10 AM $ 0.00179
-7.38%
$ -- $ 3.25 million
Mar 29, 9 AM $ 0.00193
-2.98%
$ -- $ 3.57 million
Mar 29, 8 AM $ 0.00199
+10.47%
$ -- $ 4.53 million
Mar 29, 7 AM $ 0.00181
-13.76%
$ -- $ 4.49 million
Mar 29, 6 AM $ 0.0021
+12.64%
$ -- $ 4.58 million
Mar 29, 5 AM $ 0.00187
+16.67%
$ -- $ 4.65 million
Mar 29, 4 AM $ 0.00159
+5.51%
$ -- $ 3.88 million
Mar 29, 3 AM $ 0.00151
-8.49%
$ -- $ 4.05 million
Mar 29, 2 AM $ 0.00163
+10.65%
$ -- $ 4.18 million
Mar 29, 1 AM $ 0.00147
-3.16%
$ -- $ 4.36 million
Mar 29, 12 AM $ 0.00152
+13.35%
$ -- $ 4.46 million
Mar 28, 11 PM $ 0.00134
-0.38%
$ -- $ 4.49 million
Mar 28, 10 PM $ 0.00135
+15.88%
$ -- $ 4.51 million
Mar 28, 9 PM $ 0.00117
-2.96%
$ -- $ 4.51 million
Mar 28, 8 PM $ 0.0012
-11.63%
$ -- $ 4.54 million
Mar 28, 7 PM $ 0.00135
+7.99%
$ -- $ 4.53 million
Mar 28, 6 PM $ 0.00125
-10.60%
$ -- $ 4.54 million
Mar 28, 5 PM $ 0.0014
-6.73%
$ -- $ 4.5 million
Mar 28, 4 PM $ 0.00147
+9.28%
$ -- $ 4.76 million
Mar 28, 3 PM $ 0.00135
+8.93%
$ -- $ 5.34 million
Mar 28, 2 PM $ 0.00122
-5.25%
$ -- $ 5.69 million
Mar 28, 1 PM $ 0.00128
-8.27%
$ -- $ 5.48 million
Mar 28, 12 PM $ 0.00141
-7.11%
$ -- $ 5.32 million
Mar 28, 9 AM $ 0.000774
-19.21%
$ -- $ 3.72 million
Mar 28, 8 AM $ 0.000953
+7.42%
$ -- $ 3.51 million
Mar 28, 7 AM $ 0.00088
-22.58%
$ -- $ 3.39 million
Mar 28, 6 AM $ 0.00114
+57.17%
$ -- $ 3.16 million
Mar 28, 5 AM $ 0.000722
-19.01%
$ -- $ 2.85 million
Mar 28, 4 AM $ 0.000891
+28.12%
$ -- $ 2.73 million
Mar 28, 3 AM $ 0.000696
-6.48%
$ -- $ 2.48 million
Mar 28, 2 AM $ 0.000748
+58.14%
$ -- $ 2.23 million
Mar 28, 1 AM $ 0.00046
+42.91%
$ -- $ 1.99 million
Mar 28, 12 AM $ 0.000322
+16.04%
$ -- $ 1.82 million
Mar 27, 11 PM $ 0.000277
-8.54%
$ -- $ 1.73 million
Mar 27, 10 PM $ 0.000305
-4.90%
$ -- $ 1.7 million
Mar 27, 9 PM $ 0.000319
-16.37%
$ -- $ 1.67 million
Download