扭羊歌 Historical Data

扭羊歌 Page 20
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000793
+0.00%
$ -- $ 63,536
11:52 AM $ 0.0000793
+0.00%
$ -- $ 63,466
11:51 AM $ 0.0000794
+0.00%
$ -- $ 63,466
11:50 AM $ 0.0000791
+0.00%
$ -- $ 63,410
11:49 AM $ 0.0000791
+0.00%
$ -- $ 63,410
11:48 AM $ 0.0000792
+0.00%
$ -- $ 63,424
11:47 AM $ 0.0000792
+0.00%
$ -- $ 63,424
11:46 AM $ 0.0000792
+0.00%
$ -- $ 63,405
11:45 AM $ 0.0000791
+0.00%
$ -- $ 63,405
11:44 AM $ 0.0000811
+0.11%
$ -- $ 63,368
11:43 AM $ 0.000081
+0.07%
$ -- $ 63,295
11:42 AM $ 0.0000809
+0.00%
$ -- $ 63,230
11:41 AM $ 0.0000809
+0.00%
$ -- $ 63,230
11:40 AM $ 0.0000809
+0.00%
$ -- $ 63,248
11:39 AM $ 0.0000809
+0.00%
$ -- $ 63,231
11:38 AM $ 0.0000808
-0.02%
$ -- $ 63,231
11:37 AM $ 0.0000814
+0.00%
$ -- $ 62,651
11:36 AM $ 0.0000813
+0.08%
$ -- $ 62,586
11:35 AM $ 0.0000812
+0.25%
$ -- $ 62,418
11:34 AM $ 0.000081
+0.67%
$ -- $ 7,735
11:33 AM $ 0.0000769
+0.00%
$ -- $ 60,541
11:32 AM $ 0.0000774
+0.99%
$ -- $ 60,541
11:31 AM $ 0.0000767
+1.82%
$ -- $ 60,280
11:30 AM $ 0.0000754
+0.00%
$ -- $ 60,280
11:29 AM $ 0.0000752
+0.00%
$ -- $ 60,280
11:28 AM $ 0.0000752
+0.00%
$ -- $ 60,280
11:27 AM $ 0.0000751
+0.00%
$ -- $ 60,278
11:26 AM $ 0.0000751
+0.00%
$ -- $ 60,278
11:25 AM $ 0.0000752
+0.00%
$ -- $ 60,278
11:24 AM $ 0.0000752
+0.00%
$ -- $ 60,233
11:23 AM $ 0.0000752
+0.00%
$ -- $ 60,233
11:22 AM $ 0.0000752
+0.00%
$ -- $ 60,260
11:21 AM $ 0.0000752
+0.00%
$ -- $ 60,260
11:20 AM $ 0.0000753
+0.00%
$ -- $ 60,289
11:19 AM $ 0.0000754
+0.00%
$ -- $ 60,289
11:18 AM $ 0.0000753
+0.00%
$ -- $ 60,301
11:17 AM $ 0.0000753
-0.20%
$ -- $ 60,266
11:16 AM $ 0.0000754
+0.16%
$ -- $ 60,273
11:15 AM $ 0.0000754
+0.00%
$ -- $ 60,273
11:14 AM $ 0.0000753
+0.00%
$ -- $ 60,287
11:13 AM $ 0.0000753
+0.00%
$ -- $ 60,287
11:12 AM $ 0.0000761
+0.00%
$ -- $ 60,352
11:11 AM $ 0.0000761
+0.00%
$ -- $ 60,352
11:10 AM $ 0.0000759
+0.00%
$ -- $ 60,424
11:09 AM $ 0.0000759
+0.00%
$ -- $ 60,424
11:08 AM $ 0.0000759
+0.00%
$ -- $ 60,453
11:07 AM $ 0.0000759
+0.00%
$ -- $ 60,453
11:06 AM $ 0.0000757
+0.00%
$ -- $ 60,408
11:05 AM $ 0.0000757
+0.00%
$ -- $ 60,408
11:04 AM $ 0.0000758
+0.00%
$ -- $ 60,400