扭羊歌 Historical Data

扭羊歌 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000111
+3.00%
$ -- $ 8,413
Apr 24, 4 AM $ 0.000112
-0.07%
$ -- $ 11,609
Apr 24, 3 AM $ 0.000113
+0.00%
$ -- $ 11,590
Apr 24, 2 AM $ 0.000113
+0.00%
$ -- $ 11,734
Apr 24, 12 AM $ 0.000115
+1.13%
$ -- $ 12,285
Apr 23, 11 PM $ 0.000113
-0.03%
$ -- $ 14,754
Apr 23, 10 PM $ 0.000114
+0.00%
$ -- $ 14,789
Apr 23, 9 PM $ 0.000113
+0.00%
$ -- $ 14,912
Apr 23, 8 PM $ 0.000112
+0.00%
$ -- $ 15,569
Apr 23, 7 PM $ 0.000112
-5.23%
$ -- $ 15,656
Apr 23, 6 PM $ 0.000119
-0.07%
$ -- $ 16,716
Apr 23, 5 PM $ 0.000119
-3.30%
$ -- $ 29,524
Apr 23, 4 PM $ 0.000123
+0.31%
$ -- $ 29,706
Apr 23, 3 PM $ 0.000122
+0.00%
$ -- $ 29,675
Apr 23, 1 PM $ 0.000121
+0.92%
$ -- $ 29,793
Apr 23, 12 PM $ 0.000119
+0.43%
$ -- $ 27,836
Apr 23, 11 AM $ 0.000118
-0.45%
$ -- $ 28,913
Apr 23, 9 AM $ 0.000119
+0.03%
$ -- $ 29,245
Apr 23, 8 AM $ 0.000118
-0.21%
$ -- $ 26,030
Apr 23, 7 AM $ 0.000118
-0.02%
$ -- $ 26,230
Apr 23, 6 AM $ 0.000119
+3.64%
$ -- $ 26,419
Apr 23, 5 AM $ 0.000114
-2.08%
$ -- $ 26,004
Apr 23, 4 AM $ 0.000116
-2.66%
$ -- $ 23,303
Apr 23, 3 AM $ 0.000119
-0.85%
$ -- $ 23,287
Apr 23, 2 AM $ 0.000121
-3.87%
$ -- $ 27,439
Apr 23, 1 AM $ 0.000127
-0.20%
$ -- $ 28,588
Apr 23, 12 AM $ 0.000127
+3.95%
$ -- $ 28,638
Apr 22, 11 PM $ 0.000122
+0.00%
$ -- $ 26,128
Apr 22, 9 PM $ 0.000123
-4.03%
$ -- $ 26,506
Apr 22, 8 PM $ 0.000128
-1.54%
$ -- $ 25,877
Apr 22, 7 PM $ 0.000127
-5.81%
$ -- $ 25,698
Apr 22, 6 PM $ 0.000136
+16.79%
$ -- $ 26,041
Apr 22, 5 PM $ 0.000116
+12.73%
$ -- $ 18,608
Apr 22, 4 PM $ 0.000102
+0.10%
$ -- $ 12,830
Apr 22, 3 PM $ 0.000103
-0.21%
$ -- $ 13,407
Apr 22, 2 PM $ 0.000107
+1.79%
$ -- $ 19,180
Apr 22, 1 PM $ 0.000104
+0.00%
$ -- $ 21,271
Apr 22, 12 PM $ 0.000108
+1.58%
$ -- $ 22,432
Apr 22, 11 AM $ 0.000108
+1.86%
$ -- $ 23,235
Apr 22, 10 AM $ 0.000106
-0.21%
$ -- $ 23,466
Apr 22, 8 AM $ 0.000107
-1.40%
$ -- $ 24,537
Apr 22, 7 AM $ 0.000108
-2.61%
$ -- $ 24,540
Apr 22, 5 AM $ 0.000112
+3.79%
$ -- $ 24,680
Apr 22, 4 AM $ 0.000108
-0.32%
$ -- $ 24,608
Apr 22, 3 AM $ 0.000108
+8.12%
$ -- $ 28,355
Apr 22, 2 AM $ 0.0000994
-1.02%
$ -- $ 25,263
Apr 22, 1 AM $ 0.0001
-4.27%
$ -- $ 25,124
Apr 22, 12 AM $ 0.000105
+0.38%
$ -- $ 26,350
Apr 21, 11 PM $ 0.000105
+0.55%
$ -- $ 26,942
Apr 21, 10 PM $ 0.000104
+2.34%
$ -- $ 30,915