扭羊歌 Historical Data

扭羊歌 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.000104
+2.34%
$ -- $ 30,915
Apr 21, 8 PM $ 0.000102
+1.68%
$ -- $ 30,662
Apr 21, 7 PM $ 0.0001
-10.39%
$ -- $ 30,379
Apr 21, 5 PM $ 0.000107
-0.28%
$ -- $ 28,990
Apr 21, 4 PM $ 0.000104
+0.12%
$ -- $ 28,863
Apr 21, 3 PM $ 0.000104
+1.77%
$ -- $ 30,961
Apr 21, 2 PM $ 0.000102
-11.13%
$ -- $ 30,807
Apr 21, 1 PM $ 0.000115
-6.05%
$ -- $ 29,822
Apr 21, 12 PM $ 0.000118
-2.95%
$ -- $ 28,312
Apr 21, 11 AM $ 0.000121
-0.23%
$ -- $ 27,973
Apr 21, 10 AM $ 0.000121
-2.23%
$ -- $ 28,719
Apr 21, 9 AM $ 0.000125
-1.43%
$ -- $ 28,080
Apr 21, 8 AM $ 0.000127
+0.47%
$ -- $ 28,659
Apr 21, 7 AM $ 0.000127
+2.94%
$ -- $ 29,996
Apr 21, 6 AM $ 0.000123
-0.67%
$ -- $ 29,867
Apr 21, 5 AM $ 0.000124
+1.58%
$ -- $ 30,578
Apr 21, 4 AM $ 0.000123
-3.36%
$ -- $ 33,432
Apr 21, 3 AM $ 0.000127
+1.76%
$ -- $ 30,831
Apr 21, 2 AM $ 0.000125
+0.90%
$ -- $ 31,287
Apr 21, 1 AM $ 0.000124
-3.81%
$ -- $ 32,259
Apr 21, 12 AM $ 0.000128
-2.74%
$ -- $ 31,598
Apr 20, 11 PM $ 0.000133
+3.29%
$ -- $ 31,911
Apr 20, 10 PM $ 0.000129
+0.00%
$ -- $ 28,562
Apr 20, 8 PM $ 0.000129
+0.00%
$ -- $ 32,076
Apr 20, 6 PM $ 0.000131
+1.88%
$ -- $ 31,704
Apr 20, 5 PM $ 0.000128
-0.32%
$ -- $ 31,412
Apr 20, 4 PM $ 0.000128
-0.97%
$ -- $ 32,785
Apr 20, 3 PM $ 0.000125
+0.24%
$ -- $ 32,282
Apr 20, 2 PM $ 0.000125
+1.37%
$ -- $ 32,652
Apr 20, 1 PM $ 0.000125
-2.20%
$ -- $ 27,884
Apr 20, 12 PM $ 0.000125
-3.25%
$ -- $ 27,124
Apr 20, 11 AM $ 0.000132
+6.14%
$ -- $ 27,827
Apr 20, 10 AM $ 0.000123
-4.20%
$ -- $ 29,028
Apr 20, 9 AM $ 0.000129
+4.39%
$ -- $ 28,386
Apr 20, 8 AM $ 0.000122
-5.99%
$ -- $ 27,406
Apr 20, 7 AM $ 0.00013
+1.31%
$ -- $ 27,277
Apr 20, 6 AM $ 0.000128
-3.72%
$ -- $ 28,704
Apr 20, 5 AM $ 0.00013
-7.44%
$ -- $ 27,786
Apr 20, 4 AM $ 0.000136
-1.67%
$ -- $ 24,887
Apr 20, 3 AM $ 0.000138
+1.08%
$ -- $ 27,734
Apr 20, 2 AM $ 0.000137
-9.68%
$ -- $ 49,298
Apr 20, 1 AM $ 0.000147
+5.34%
$ -- $ 49,513
Apr 20, 12 AM $ 0.000138
+2.59%
$ -- $ 49,703
Apr 19, 11 PM $ 0.000131
-2.75%
$ -- $ 48,875
Apr 19, 10 PM $ 0.000134
-10.07%
$ -- $ 49,437
Apr 19, 9 PM $ 0.000149
+0.19%
$ -- $ 47,678
Apr 19, 8 PM $ 0.000148
+5.74%
$ -- $ 48,350
Apr 19, 7 PM $ 0.00014
+0.00%
$ -- $ 50,523
Apr 19, 5 PM $ 0.00014
-3.49%
$ -- $ 57,522
Apr 19, 4 PM $ 0.000147
-2.80%
$ -- $ 56,951