扭羊歌 Historical Data

扭羊歌 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.000147
-2.80%
$ -- $ 56,951
Apr 19, 3 PM $ 0.000155
+11.86%
$ -- $ 55,869
Apr 19, 2 PM $ 0.000139
+0.79%
$ -- $ 59,365
Apr 19, 1 PM $ 0.000138
+6.75%
$ -- $ 61,409
Apr 19, 12 PM $ 0.00013
-1.33%
$ -- $ 64,535
Apr 19, 11 AM $ 0.000132
+1.76%
$ -- $ 63,740
Apr 19, 10 AM $ 0.000134
+4.53%
$ -- $ 62,569
Apr 19, 9 AM $ 0.000127
-0.99%
$ -- $ 62,774
Apr 19, 8 AM $ 0.000128
-3.22%
$ -- $ 63,015
Apr 19, 7 AM $ 0.000132
-2.06%
$ -- $ 64,622
Apr 19, 6 AM $ 0.000134
-2.53%
$ -- $ 65,283
Apr 19, 5 AM $ 0.000134
-1.01%
$ -- $ 93,284
Apr 19, 4 AM $ 0.000135
+1.95%
$ -- $ 112,885
Apr 19, 3 AM $ 0.000132
+12.03%
$ -- $ 121,829
Apr 19, 2 AM $ 0.000118
-27.86%
$ -- $ 129,442
Apr 19, 1 AM $ 0.000165
-2.33%
$ -- $ 132,870
Apr 19, 12 AM $ 0.000174
+0.76%
$ -- $ 132,058
Apr 18, 11 PM $ 0.000165
+0.50%
$ -- $ 133,166
Apr 18, 10 PM $ 0.000164
-0.61%
$ -- $ 134,521
Apr 18, 9 PM $ 0.000167
-3.99%
$ -- $ 136,320
Apr 18, 8 PM $ 0.000172
-0.03%
$ -- $ 136,169
Apr 18, 7 PM $ 0.000173
-6.84%
$ -- $ 132,858
Apr 18, 6 PM $ 0.000185
+11.18%
$ -- $ 131,986
Apr 18, 5 PM $ 0.000168
-0.47%
$ -- $ 126,929
Apr 18, 4 PM $ 0.000168
+1.29%
$ -- $ 127,213
Apr 18, 3 PM $ 0.000165
-4.75%
$ -- $ 127,475
Apr 18, 2 PM $ 0.000175
+3.07%
$ -- $ 122,213
Apr 18, 1 PM $ 0.000171
+4.51%
$ -- $ 119,829
Apr 18, 12 PM $ 0.000164
-10.88%
$ -- $ 120,277
Apr 18, 6 AM $ 0.000255
+5.85%
$ -- $ 103,965
Apr 18, 5 AM $ 0.000254
+14.11%
$ -- $ 93,531
Apr 18, 4 AM $ 0.000221
+17.88%
$ -- $ 73,413
Apr 18, 3 AM $ 0.000188
-15.73%
$ -- $ 64,752
Apr 18, 2 AM $ 0.000228
+29.53%
$ -- $ 49,310
Apr 18, 1 AM $ 0.000177
+2.55%
$ -- $ 31,833
Apr 18, 12 AM $ 0.000165
+7.40%
$ -- $ 35,594
Apr 17, 11 PM $ 0.000154
+4.21%
$ -- $ 34,948
Apr 17, 10 PM $ 0.000147
-12.56%
$ -- $ 34,326
Apr 17, 9 PM $ 0.000161
+0.00%
$ -- $ 31,805
Apr 17, 8 PM $ 0.000161
+0.00%
$ -- $ 32,340
Apr 17, 7 PM $ 0.00016
-0.23%
$ -- $ 34,479
Apr 17, 6 PM $ 0.000161
+1.57%
$ -- $ 34,596
Apr 17, 5 PM $ 0.000159
+1.60%
$ -- $ 43,622
Apr 17, 4 PM $ 0.000156
-5.17%
$ -- $ 45,404
Apr 17, 3 PM $ 0.000165
+2.77%
$ -- $ 50,233
Apr 17, 2 PM $ 0.000162
-0.78%
$ -- $ 64,894
Apr 17, 1 PM $ 0.000164
+8.95%
$ -- $ 66,976
Apr 17, 12 PM $ 0.000149
-2.95%
$ -- $ 66,190
Apr 17, 11 AM $ 0.00015
-3.03%
$ -- $ 66,441
Apr 17, 10 AM $ 0.000155
-7.68%
$ -- $ 67,257