扭羊歌 Historical Data

扭羊歌 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0000774
+3.49%
$ -- $ 4,160
May 27, 8 AM $ 0.0000724
-0.13%
$ -- $ 3,466
May 27, 7 AM $ 0.0000724
+2.48%
$ -- $ 3,444
May 27, 2 AM $ 0.0000792
+0.00%
$ -- $ 2,179
May 27, 1 AM $ 0.0000825
-2.89%
$ -- $ 1,832
May 27, 12 AM $ 0.0000852
+12.67%
$ -- $ 1,431
May 26, 7 AM $ 0.0000764
+0.00%
$ -- $ 1,659
May 26, 12 AM $ 0.0000777
+0.00%
$ -- $ 2,055
May 25, 3 PM $ 0.0000797
+0.03%
$ -- $ 1,965
May 25, 2 PM $ 0.0000816
+2.53%
$ -- $ 1,761
May 25, 1 PM $ 0.0000796
-0.16%
$ -- $ 2,189
May 25, 12 PM $ 0.0000782
+0.86%
$ -- $ 2,642
May 25, 10 AM $ 0.0000772
-0.93%
$ -- $ 2,323
May 25, 9 AM $ 0.0000783
+0.00%
$ -- $ 1,930
May 25, 3 AM $ 0.000079
+0.08%
$ -- $ 2,384
May 25, 2 AM $ 0.000079
+2.05%
$ -- $ 3,110
May 24, 2 PM $ 0.0000745
-0.13%
$ -- $ 4,357
May 24, 1 PM $ 0.0000746
-6.74%
$ -- $ 3,991
May 24, 12 PM $ 0.0000828
+0.00%
$ -- $ 3,349
May 24, 6 AM $ 0.0000813
+0.00%
$ -- $ 3,876
May 24, 5 AM $ 0.0000816
+0.00%
$ -- $ 3,856
May 24, 4 AM $ 0.0000826
+0.00%
$ -- $ 3,783
May 24, 3 AM $ 0.0000826
-5.69%
$ -- $ 3,784
May 24, 2 AM $ 0.0000881
+6.22%
$ -- $ 2,561
May 24, 1 AM $ 0.0000831
+7.17%
$ -- $ 1,484
May 23, 12 PM $ 0.0000747
+0.00%
$ -- $ 1,907
May 23, 11 AM $ 0.000076
+0.00%
$ -- $ 2,133
May 23, 10 AM $ 0.0000747
+0.00%
$ -- $ 1,979
May 23, 9 AM $ 0.0000747
+0.00%
$ -- $ 1,989
May 23, 8 AM $ 0.0000749
-3.35%
$ -- $ 2,351
May 23, 7 AM $ 0.0000775
+0.00%
$ -- $ 2,246
May 23, 6 AM $ 0.0000776
+0.37%
$ -- $ 2,248
May 23, 5 AM $ 0.0000773
+0.00%
$ -- $ 2,222
May 23, 1 AM $ 0.0000776
+0.64%
$ -- $ 2,883
May 22, 5 PM $ 0.000078
+5.28%
$ -- $ 2,830
May 22, 2 PM $ 0.0000731
+0.00%
$ -- $ 2,191
May 22, 1 PM $ 0.0000736
+0.00%
$ -- $ 2,139
May 22, 11 AM $ 0.0000748
+0.00%
$ -- $ 2,434
May 22, 10 AM $ 0.0000747
+0.00%
$ -- $ 3,193
May 22, 9 AM $ 0.0000744
-0.22%
$ -- $ 3,268
May 22, 3 AM $ 0.0000741
+0.00%
$ -- $ 3,702
May 22, 2 AM $ 0.0000758
+3.53%
$ -- $ 3,592
May 21, 4 PM $ 0.0000708
-3.08%
$ -- $ 4,964
May 21, 1 PM $ 0.0000726
-1.80%
$ -- $ 4,971
May 21, 12 PM $ 0.000074
-2.11%
$ -- $ 4,914
May 21, 11 AM $ 0.0000756
-0.18%
$ -- $ 4,443
May 21, 10 AM $ 0.0000704
+0.00%
$ -- $ 3,565
May 21, 9 AM $ 0.0000704
-0.74%
$ -- $ 3,554
May 21, 8 AM $ 0.0000675
-1.14%
$ -- $ 2,999
May 21, 6 AM $ 0.0000704
+0.00%
$ -- $ 2,657