扭羊歌 Historical Data

扭羊歌 Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000688
-1.10%
$ -- $ 2,784
May 21, 2 AM $ 0.00007
+1.15%
$ -- $ 2,734
May 20, 11 PM $ 0.0000692
+1.07%
$ -- $ 2,825
May 20, 10 PM $ 0.0000671
-3.38%
$ -- $ 2,547
May 20, 4 PM $ 0.0000705
+0.43%
$ -- $ 966
May 20, 3 PM $ 0.0000703
+1.09%
$ -- $ 944
May 20, 2 PM $ 0.0000694
+0.00%
$ -- $ 827
May 20, 1 PM $ 0.00007
+0.00%
$ -- $ 1,437
May 20, 5 AM $ 0.0000698
+0.12%
$ -- $ 5,508
May 20, 4 AM $ 0.0000698
+0.17%
$ -- $ 5,506
May 20, 3 AM $ 0.0000699
-0.12%
$ -- $ 5,461
May 20, 2 AM $ 0.0000692
+0.00%
$ -- $ 5,381
May 19, 10 PM $ 0.0000696
+0.55%
$ -- $ 5,543
May 19, 9 PM $ 0.0000689
+0.00%
$ -- $ 5,543
May 19, 2 PM $ 0.000075
-0.28%
$ -- $ 11,274
May 19, 1 PM $ 0.0000752
-0.01%
$ -- $ 11,941
May 19, 11 AM $ 0.0000672
+3.32%
$ -- $ 11,065
May 19, 10 AM $ 0.0000671
+0.00%
$ -- $ 9,432
May 19, 9 AM $ 0.000071
+3.41%
$ -- $ 8,974
May 19, 5 AM $ 0.0000696
+0.26%
$ -- $ 11,900
May 19, 12 AM $ 0.0000699
-0.06%
$ -- $ 12,839
May 18, 11 PM $ 0.0000689
-7.56%
$ -- $ 12,635
May 18, 10 PM $ 0.0000745
+0.00%
$ -- $ 13,269
May 18, 8 PM $ 0.0000662
+0.00%
$ -- $ 12,546
May 18, 7 PM $ 0.0000689
+0.00%
$ -- $ 12,434
May 18, 6 PM $ 0.000069
-0.55%
$ -- $ 12,927
May 18, 5 PM $ 0.0000591
-7.85%
$ -- $ 8,025
May 18, 4 PM $ 0.0000697
+11.39%
$ -- $ 7,972
May 18, 3 PM $ 0.0000587
-0.89%
$ -- $ 6,285
May 18, 2 PM $ 0.0000595
-10.76%
$ -- $ 6,000
May 18, 11 AM $ 0.0000698
-0.96%
$ -- $ 7,812
May 18, 8 AM $ 0.0000694
+1.22%
$ -- $ 8,175
May 18, 6 AM $ 0.0000695
+3.57%
$ -- $ 5,456
May 18, 5 AM $ 0.0000668
+0.00%
$ -- $ 5,131
May 18, 4 AM $ 0.0000662
+0.09%
$ -- $ 5,043
May 18, 12 AM $ 0.0000721
+0.00%
$ -- $ 4,393
May 17, 11 PM $ 0.000073
+0.00%
$ -- $ 4,369
May 17, 9 PM $ 0.0000741
+0.00%
$ -- $ 3,898
May 17, 5 PM $ 0.0000793
-2.61%
$ -- $ 3,877
May 17, 4 PM $ 0.0000805
+0.35%
$ -- $ 3,625
May 17, 2 PM $ 0.0000731
-0.99%
$ -- $ 3,312
May 17, 1 PM $ 0.0000751
-2.73%
$ -- $ 3,041
May 17, 12 PM $ 0.000072
+0.00%
$ -- $ 1,540
May 17, 10 AM $ 0.0000742
+4.21%
$ -- $ 1,261
May 17, 9 AM $ 0.0000744
+0.00%
$ -- $ 706
May 17, 2 AM $ 0.0000684
+0.00%
$ -- $ 1,729
May 16, 7 PM $ 0.000065
+0.00%
$ -- $ 2,149
May 16, 7 AM $ 0.0000687
+0.73%
$ -- $ 6,165
May 16, 5 AM $ 0.0000677
-3.26%
$ -- $ 5,937
May 16, 4 AM $ 0.0000719
+0.98%
$ -- $ 5,772