扭羊歌 Historical Data

扭羊歌 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.000155
-7.68%
$ -- $ 67,257
Apr 17, 9 AM $ 0.000168
-1.22%
$ -- $ 69,718
Apr 17, 8 AM $ 0.000173
+9.01%
$ -- $ 73,682
Apr 17, 7 AM $ 0.000159
-0.62%
$ -- $ 70,406
Apr 17, 6 AM $ 0.00016
+8.61%
$ -- $ 67,892
Apr 17, 5 AM $ 0.000148
-0.57%
$ -- $ 69,654
Apr 17, 4 AM $ 0.000149
-9.61%
$ -- $ 70,940
Apr 17, 3 AM $ 0.000165
-6.85%
$ -- $ 72,009
Apr 17, 2 AM $ 0.000177
-1.13%
$ -- $ 71,750
Apr 17, 1 AM $ 0.000173
-7.35%
$ -- $ 77,840
Apr 17, 12 AM $ 0.000188
-8.87%
$ -- $ 123,524
Apr 16, 11 PM $ 0.000207
+10.30%
$ -- $ 125,186
Apr 16, 10 PM $ 0.000188
-0.69%
$ -- $ 123,640
Apr 16, 9 PM $ 0.000188
+1.75%
$ -- $ 124,253
Apr 16, 8 PM $ 0.000184
+4.45%
$ -- $ 123,575
Apr 16, 7 PM $ 0.000178
-0.57%
$ -- $ 121,849
Apr 16, 6 PM $ 0.000179
-15.82%
$ -- $ 121,636
Apr 16, 5 PM $ 0.00021
+3.13%
$ -- $ 116,378
Apr 16, 4 PM $ 0.0002
+7.54%
$ -- $ 115,744
Apr 16, 3 PM $ 0.000183
+9.91%
$ -- $ 118,509
Apr 16, 2 PM $ 0.000167
+0.92%
$ -- $ 117,614
Apr 16, 1 PM $ 0.000165
+1.04%
$ -- $ 122,404
Apr 16, 12 PM $ 0.000163
-5.23%
$ -- $ 121,956
Apr 16, 11 AM $ 0.000172
+4.88%
$ -- $ 123,897
Apr 16, 10 AM $ 0.000164
-0.58%
$ -- $ 127,898
Apr 16, 9 AM $ 0.000165
-6.79%
$ -- $ 128,468
Apr 16, 8 AM $ 0.000178
-5.96%
$ -- $ 139,489
Apr 16, 7 AM $ 0.000189
-1.96%
$ -- $ 147,696
Apr 16, 6 AM $ 0.000192
-6.94%
$ -- $ 164,553
Apr 16, 5 AM $ 0.000207
+4.13%
$ -- $ 169,491
Apr 16, 4 AM $ 0.000199
+5.51%
$ -- $ 180,693
Apr 16, 3 AM $ 0.000189
-10.58%
$ -- $ 189,831
Apr 16, 2 AM $ 0.000212
-12.65%
$ -- $ 204,180
Apr 16, 1 AM $ 0.000242
+40.48%
$ -- $ 225,581
Apr 16, 12 AM $ 0.000171
+6.60%
$ -- $ 191,409
Apr 15, 11 PM $ 0.000156
-3.09%
$ -- $ 193,761
Apr 15, 10 PM $ 0.00016
+3.36%
$ -- $ 194,801
Apr 15, 9 PM $ 0.000153
+0.00%
$ -- $ 198,487
Apr 15, 8 PM $ 0.000153
-1.00%
$ -- $ 201,983
Apr 15, 7 PM $ 0.000154
+1.40%
$ -- $ 203,072
Apr 15, 6 PM $ 0.000151
+1.70%
$ -- $ 204,749
Apr 15, 5 PM $ 0.000149
+6.89%
$ -- $ 208,904
Apr 15, 4 PM $ 0.000137
-3.94%
$ -- $ 209,562
Apr 15, 3 PM $ 0.000143
-14.07%
$ -- $ 214,422
Apr 15, 2 PM $ 0.000166
-8.94%
$ -- $ 207,294
Apr 15, 1 PM $ 0.000186
+2.12%
$ -- $ 241,153
Apr 15, 12 PM $ 0.000182
+0.40%
$ -- $ 254,067
Apr 15, 11 AM $ 0.000183
-4.50%
$ -- $ 278,443
Apr 15, 10 AM $ 0.000196
+5.83%
$ -- $ 344,678
Apr 15, 9 AM $ 0.000183
-20.69%
$ -- $ 629,620