扭羊歌 Historical Data

扭羊歌 Page 6
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000752
+0.00%
$ -- $ 60,780
9:46 AM $ 0.0000753
+0.00%
$ -- $ 60,773
9:45 AM $ 0.0000753
+0.00%
$ -- $ 60,773
9:44 AM $ 0.0000753
+0.00%
$ -- $ 60,722
9:43 AM $ 0.0000753
+0.00%
$ -- $ 60,722
9:42 AM $ 0.0000752
+0.00%
$ -- $ 60,714
9:41 AM $ 0.0000752
+0.00%
$ -- $ 60,714
9:40 AM $ 0.0000751
+0.00%
$ -- $ 60,676
9:39 AM $ 0.0000751
+0.00%
$ -- $ 60,676
9:38 AM $ 0.000075
+0.00%
$ -- $ 60,634
9:37 AM $ 0.000075
+0.00%
$ -- $ 60,629
9:36 AM $ 0.000075
+0.00%
$ -- $ 60,712
9:35 AM $ 0.0000751
+0.00%
$ -- $ 60,712
9:34 AM $ 0.0000751
+0.00%
$ -- $ 60,773
9:33 AM $ 0.0000751
+0.00%
$ -- $ 60,816
9:32 AM $ 0.0000752
+0.00%
$ -- $ 60,854
9:31 AM $ 0.0000751
+0.00%
$ -- $ 60,854
9:30 AM $ 0.0000751
+0.00%
$ -- $ 60,777
9:29 AM $ 0.0000751
+0.00%
$ -- $ 60,780
9:28 AM $ 0.0000751
+0.00%
$ -- $ 60,780
9:27 AM $ 0.000075
+0.00%
$ -- $ 60,795
9:26 AM $ 0.000075
+0.00%
$ -- $ 60,795
9:25 AM $ 0.0000751
+0.00%
$ -- $ 60,847
9:24 AM $ 0.0000751
+0.00%
$ -- $ 60,847
9:23 AM $ 0.0000752
+0.00%
$ -- $ 60,868
9:22 AM $ 0.0000751
+0.00%
$ -- $ 60,868
9:21 AM $ 0.0000751
+0.00%
$ -- $ 60,871
9:20 AM $ 0.0000751
+0.00%
$ -- $ 60,871
9:19 AM $ 0.0000751
+0.00%
$ -- $ 60,892
9:18 AM $ 0.0000751
+0.00%
$ -- $ 60,892
9:17 AM $ 0.0000751
+0.00%
$ -- $ 60,888
9:16 AM $ 0.0000751
+0.00%
$ -- $ 60,888
9:15 AM $ 0.0000751
+0.00%
$ -- $ 60,890
9:14 AM $ 0.0000751
+0.00%
$ -- $ 60,890
9:13 AM $ 0.0000751
+0.00%
$ -- $ 60,885
9:12 AM $ 0.000076
+0.00%
$ -- $ 60,871
9:11 AM $ 0.000076
+0.00%
$ -- $ 60,871
9:10 AM $ 0.0000761
+0.00%
$ -- $ 60,912
9:09 AM $ 0.0000761
+0.00%
$ -- $ 60,912
9:08 AM $ 0.0000763
+0.00%
$ -- $ 60,881
9:07 AM $ 0.0000763
+0.00%
$ -- $ 60,881
9:06 AM $ 0.0000763
+0.00%
$ -- $ 60,857
9:05 AM $ 0.0000763
+0.00%
$ -- $ 60,857
9:04 AM $ 0.0000764
+0.00%
$ -- $ 60,869
9:03 AM $ 0.0000763
+0.00%
$ -- $ 60,869
9:02 AM $ 0.0000764
+0.00%
$ -- $ 60,915
9:01 AM $ 0.0000763
+0.00%
$ -- $ 60,848
9:00 AM $ 0.0000763
+0.02%
$ -- $ 60,848
8:59 AM $ 0.0000763
+0.00%
$ -- $ 60,815
8:58 AM $ 0.0000761
+0.00%
$ -- $ 60,857