扭羊歌 Historical Data

扭羊歌 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.00023
-0.19%
$ -- $ 617,621
Apr 15, 7 AM $ 0.000231
-7.31%
$ -- $ 604,327
Apr 15, 6 AM $ 0.000243
+6.16%
$ -- $ 595,703
Apr 15, 5 AM $ 0.000229
-14.68%
$ -- $ 586,600
Apr 15, 4 AM $ 0.000267
-7.86%
$ -- $ 576,288
Apr 15, 3 AM $ 0.000289
-14.79%
$ -- $ 568,017
Apr 15, 2 AM $ 0.000338
-1.95%
$ -- $ 556,666
Apr 15, 1 AM $ 0.000337
+47.20%
$ -- $ 528,792
Apr 15, 12 AM $ 0.000229
-9.85%
$ -- $ 508,373
Apr 14, 11 PM $ 0.000255
+0.34%
$ -- $ 501,237
Apr 14, 10 PM $ 0.000255
+0.63%
$ -- $ 501,979
Apr 14, 9 PM $ 0.000254
+17.60%
$ -- $ 498,629
Apr 14, 8 PM $ 0.000215
-1.30%
$ -- $ 494,683
Apr 14, 7 PM $ 0.000219
+9.68%
$ -- $ 493,919
Apr 14, 6 PM $ 0.0002
-10.45%
$ -- $ 491,952
Apr 14, 5 PM $ 0.000223
-0.86%
$ -- $ 487,473
Apr 14, 4 PM $ 0.000226
-15.54%
$ -- $ 487,672
Apr 14, 3 PM $ 0.000267
+1.39%
$ -- $ 489,817
Apr 14, 2 PM $ 0.00026
+36.40%
$ -- $ 478,409
Apr 14, 1 PM $ 0.000182
-6.99%
$ -- $ 439,720
Apr 14, 12 PM $ 0.000196
-17.09%
$ -- $ 425,359
Apr 14, 11 AM $ 0.000236
-14.27%
$ -- $ 397,740
Apr 14, 10 AM $ 0.000278
+454.52%
$ -- $ 328,848
Apr 14, 9 AM $ 0.0000501
+4.13%
$ -- $ 37,818
Apr 14, 8 AM $ 0.0000481
+5.91%
$ -- $ 36,246
Apr 14, 7 AM $ 0.0000453
-6.01%
$ -- $ 35,608
Apr 14, 6 AM $ 0.0000482
-1.45%
$ -- $ 34,432
Apr 14, 5 AM $ 0.000049
+4.91%
$ -- $ 35,455
Apr 14, 4 AM $ 0.0000477
+0.15%
$ -- $ 36,021
Apr 14, 3 AM $ 0.0000452
-13.51%
$ -- $ 34,861
Apr 14, 2 AM $ 0.0000515
-3.22%
$ -- $ 33,990
Apr 14, 1 AM $ 0.0000532
+2.19%
$ -- $ 34,496
Apr 14, 12 AM $ 0.000052
-1.93%
$ -- $ 34,592
Apr 13, 11 PM $ 0.0000523
-0.57%
$ -- $ 34,554
Apr 13, 10 PM $ 0.0000526
-1.35%
$ -- $ 34,136
Apr 13, 9 PM $ 0.0000533
-2.97%
$ -- $ 33,371
Apr 13, 8 PM $ 0.0000567
+3.44%
$ -- $ 32,989
Apr 13, 7 PM $ 0.0000548
+2.72%
$ -- $ 32,685
Apr 13, 6 PM $ 0.0000533
-5.05%
$ -- $ 32,271
Apr 13, 5 PM $ 0.0000562
+2.69%
$ -- $ 32,153
Apr 13, 4 PM $ 0.0000547
-24.89%
$ -- $ 33,656
Apr 13, 3 PM $ 0.0000726
-5.05%
$ -- $ 22,189
Apr 13, 2 PM $ 0.0000762
+2.82%
$ -- $ 20,998
Apr 13, 1 PM $ 0.0000745
+2.00%
$ -- $ 19,428
Apr 13, 12 PM $ 0.000073
-7.35%
$ -- $ 19,061
Apr 13, 11 AM $ 0.000076
+10.06%
$ -- $ 18,048
Apr 13, 10 AM $ 0.00007
+5.93%
$ -- $ 15,919
Apr 13, 9 AM $ 0.000066
+0.24%
$ -- $ 16,032
Apr 13, 8 AM $ 0.0000657
-2.32%
$ -- $ 15,480
Apr 13, 7 AM $ 0.0000668
-1.33%
$ -- $ 14,556