扭羊歌 Historical Data

扭羊歌 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0000668
-1.33%
$ -- $ 14,556
Apr 13, 6 AM $ 0.0000682
-5.82%
$ -- $ 14,307
Apr 13, 5 AM $ 0.0000711
-7.52%
$ -- $ 12,885
Apr 13, 4 AM $ 0.000077
+6.60%
$ -- $ 14,047
Apr 13, 3 AM $ 0.0000722
-1.44%
$ -- $ 13,677
Apr 13, 2 AM $ 0.0000736
+7.39%
$ -- $ 13,108
Apr 13, 1 AM $ 0.0000675
-4.92%
$ -- $ 13,197
Apr 13, 12 AM $ 0.0000708
+0.05%
$ -- $ 12,643
Apr 12, 11 PM $ 0.0000707
+0.77%
$ -- $ 12,432
Apr 12, 10 PM $ 0.0000687
+1.53%
$ -- $ 11,893
Apr 12, 9 PM $ 0.0000685
-1.00%
$ -- $ 11,686
Apr 12, 8 PM $ 0.0000691
+0.15%
$ -- $ 11,529
Apr 12, 7 PM $ 0.0000691
+0.00%
$ -- $ 11,505
Apr 12, 6 PM $ 0.0000699
-0.69%
$ -- $ 11,411
Apr 12, 5 PM $ 0.0000709
-5.51%
$ -- $ 11,207
Apr 12, 4 PM $ 0.000073
-2.32%
$ -- $ 8,038
Apr 12, 3 PM $ 0.0000747
-2.54%
$ -- $ 8,111
Apr 12, 2 PM $ 0.0000768
+0.17%
$ -- $ 8,528
Apr 12, 1 PM $ 0.0000768
-1.66%
$ -- $ 8,536
Apr 12, 12 PM $ 0.0000785
-1.04%
$ -- $ 9,035
Apr 12, 11 AM $ 0.0000794
+0.36%
$ -- $ 9,346
Apr 12, 10 AM $ 0.0000777
-3.18%
$ -- $ 8,802
Apr 12, 9 AM $ 0.0000804
+0.58%
$ -- $ 9,214
Apr 12, 8 AM $ 0.0000801
+0.15%
$ -- $ 10,040
Apr 12, 7 AM $ 0.0000802
-0.71%
$ -- $ 11,469
Apr 12, 6 AM $ 0.0000805
-2.77%
$ -- $ 11,666
Apr 12, 5 AM $ 0.0000823
+5.71%
$ -- $ 12,888
Apr 12, 4 AM $ 0.0000778
+2.26%
$ -- $ 11,383
Apr 12, 3 AM $ 0.0000765
+0.15%
$ -- $ 11,310
Apr 12, 2 AM $ 0.0000752
-1.06%
$ -- $ 13,850
Apr 12, 1 AM $ 0.000075
-1.64%
$ -- $ 14,714
Apr 12, 12 AM $ 0.0000766
-1.11%
$ -- $ 16,085
Apr 11, 11 PM $ 0.0000782
-0.09%
$ -- $ 16,699
Apr 11, 10 PM $ 0.0000783
+0.00%
$ -- $ 18,528
Apr 11, 9 PM $ 0.0000781
+0.21%
$ -- $ 19,921
Apr 11, 8 PM $ 0.0000786
+0.00%
$ -- $ 19,892
Apr 11, 7 PM $ 0.0000785
+0.32%
$ -- $ 20,067
Apr 11, 5 PM $ 0.0000775
+0.00%
$ -- $ 22,744
Apr 11, 4 PM $ 0.0000774
+0.32%
$ -- $ 23,065
Apr 11, 3 PM $ 0.0000772
+2.66%
$ -- $ 23,501
Apr 11, 2 PM $ 0.0000751
-1.74%
$ -- $ 24,052
Apr 11, 1 PM $ 0.0000762
+2.10%
$ -- $ 23,989
Apr 11, 12 PM $ 0.000075
-1.68%
$ -- $ 23,670
Apr 11, 11 AM $ 0.000077
-0.02%
$ -- $ 24,025
Apr 11, 10 AM $ 0.0000768
+1.62%
$ -- $ 24,003
Apr 11, 9 AM $ 0.0000767
+3.79%
$ -- $ 23,628
Apr 11, 8 AM $ 0.0000733
-5.09%
$ -- $ 25,235
Apr 11, 7 AM $ 0.0000782
-2.73%
$ -- $ 23,602
Apr 11, 6 AM $ 0.0000803
-1.21%
$ -- $ 23,888
Apr 11, 5 AM $ 0.0000825
-2.45%
$ -- $ 22,244