扭羊歌 Historical Data

扭羊歌 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000825
-2.45%
$ -- $ 22,244
Apr 11, 4 AM $ 0.0000847
-2.42%
$ -- $ 22,385
Apr 11, 3 AM $ 0.0000867
-0.97%
$ -- $ 22,054
Apr 11, 2 AM $ 0.0000848
+9.85%
$ -- $ 23,407
Apr 11, 1 AM $ 0.000077
+0.07%
$ -- $ 23,017
Apr 11, 12 AM $ 0.0000769
-5.19%
$ -- $ 22,968
Apr 10, 11 PM $ 0.0000803
-3.24%
$ -- $ 22,229
Apr 10, 10 PM $ 0.000083
-3.18%
$ -- $ 30,933
Apr 10, 9 PM $ 0.0000857
+0.00%
$ -- $ 30,275
Apr 10, 8 PM $ 0.0000857
+0.54%
$ -- $ 30,283
Apr 10, 7 PM $ 0.0000852
-0.39%
$ -- $ 31,007
Apr 10, 6 PM $ 0.0000848
-5.54%
$ -- $ 31,911
Apr 10, 5 PM $ 0.0000907
-1.80%
$ -- $ 30,802
Apr 10, 4 PM $ 0.0000924
-3.29%
$ -- $ 30,643
Apr 10, 3 PM $ 0.0000952
-3.70%
$ -- $ 30,496
Apr 10, 2 PM $ 0.0000995
+3.27%
$ -- $ 31,903
Apr 10, 1 PM $ 0.0000964
+0.63%
$ -- $ 32,236
Apr 10, 12 PM $ 0.0000957
-3.22%
$ -- $ 33,382
Apr 10, 11 AM $ 0.0000989
+0.59%
$ -- $ 35,733
Apr 10, 10 AM $ 0.0000984
+0.48%
$ -- $ 36,423
Apr 10, 9 AM $ 0.0000979
+6.53%
$ -- $ 36,554
Apr 10, 8 AM $ 0.0000925
-1.81%
$ -- $ 37,241
Apr 10, 7 AM $ 0.0000942
-1.72%
$ -- $ 38,623
Apr 10, 6 AM $ 0.0000963
+5.85%
$ -- $ 39,335
Apr 10, 5 AM $ 0.000091
-0.45%
$ -- $ 41,072
Apr 10, 4 AM $ 0.0000916
+5.64%
$ -- $ 43,123
Apr 10, 3 AM $ 0.0000865
-8.74%
$ -- $ 42,605
Apr 10, 2 AM $ 0.0000982
+21.64%
$ -- $ 39,376
Apr 10, 1 AM $ 0.0000847
+0.06%
$ -- $ 37,862
Apr 10, 12 AM $ 0.0000847
-0.12%
$ -- $ 38,313
Apr 9, 11 PM $ 0.0000862
-16.27%
$ -- $ 38,871
Apr 9, 10 PM $ 0.0000879
+0.32%
$ -- $ 29,121
Apr 9, 9 PM $ 0.0000866
-0.28%
$ -- $ 28,538
Apr 9, 8 PM $ 0.0000841
-3.68%
$ -- $ 28,304
Apr 9, 7 PM $ 0.0000873
-0.46%
$ -- $ 27,930
Apr 9, 6 PM $ 0.0000865
-5.46%
$ -- $ 27,637
Apr 9, 5 PM $ 0.0000911
-0.06%
$ -- $ 27,072
Apr 9, 4 PM $ 0.0000911
+3.49%
$ -- $ 25,400
Apr 9, 3 PM $ 0.0000883
+3.34%
$ -- $ 25,134
Apr 9, 2 PM $ 0.0000854
-3.80%
$ -- $ 24,214
Apr 9, 1 PM $ 0.0000888
-10.30%
$ -- $ 26,680
Apr 9, 12 PM $ 0.000099
+16.87%
$ -- $ 26,418
Apr 9, 11 AM $ 0.0000848
-7.95%
$ -- $ 28,371
Apr 9, 10 AM $ 0.0000922
-2.53%
$ -- $ 28,865
Apr 9, 9 AM $ 0.0000946
-5.26%
$ -- $ 28,510
Apr 9, 8 AM $ 0.000101
+6.05%
$ -- $ 29,481
Apr 9, 7 AM $ 0.0000955
-7.47%
$ -- $ 29,624
Apr 9, 6 AM $ 0.000103
+10.01%
$ -- $ 29,498
Apr 9, 5 AM $ 0.0000946
+8.67%
$ -- $ 30,233
Apr 9, 4 AM $ 0.0000866
-2.81%
$ -- $ 28,529