扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000759
+0.00%
$ -- $ 60,673
Today, at 9 AM $ 0.0000755
-1.12%
$ -- $ 60,825
Today, at 8 AM $ 0.0000763
+1.66%
$ -- $ 60,815
Today, at 7 AM $ 0.0000752
+0.66%
$ -- $ 61,050
Today, at 6 AM $ 0.0000744
-0.16%
$ -- $ 6,001
Today, at 5 AM $ 0.0000743
-0.64%
$ -- $ 6,252
Today, at 4 AM $ 0.0000783
+0.84%
$ -- $ 5,868
Today, at 3 AM $ 0.0000787
+4.73%
$ -- $ 5,690
Today, at 2 AM $ 0.000073
+0.00%
$ -- $ 6,830
Today, at 1 AM $ 0.0000737
+0.00%
$ -- $ 6,858
Today, at 12 AM $ 0.0000734
+1.69%
$ -- $ 7,264
Yesterday, at 11 PM $ 0.0000725
+0.24%
$ -- $ 7,234
Yesterday, at 10 PM $ 0.0000723
-0.46%
$ -- $ 7,567
Yesterday, at 5 PM $ 0.000072
-3.37%
$ -- $ 7,468
Yesterday, at 4 PM $ 0.0000741
+0.00%
$ -- $ 5,883
Yesterday, at 3 PM $ 0.0000737
+0.00%
$ -- $ 5,876
Yesterday, at 2 PM $ 0.0000759
+1.02%
$ -- $ 6,173
Yesterday, at 12 PM $ 0.0000755
-0.43%
$ -- $ 6,406
Yesterday, at 11 AM $ 0.0000764
-1.47%
$ -- $ 8,044
Yesterday, at 10 AM $ 0.0000782
+0.00%
$ -- $ 7,848
Yesterday, at 7 AM $ 0.0000779
+3.59%
$ -- $ 8,191
Yesterday, at 6 AM $ 0.0000753
-4.56%
$ -- $ 8,620
Yesterday, at 4 AM $ 0.0000792
-0.55%
$ -- $ 9,262
Yesterday, at 3 AM $ 0.0000801
+1.41%
$ -- $ 9,007
Yesterday, at 2 AM $ 0.0000782
+8.25%
$ -- $ 8,595
Yesterday, at 1 AM $ 0.000073
+2.40%
$ -- $ 6,567
Yesterday, at 12 AM $ 0.0000713
+0.21%
$ -- $ 6,299
Apr 27, 11 PM $ 0.0000722
+0.37%
$ -- $ 6,189
Apr 27, 10 PM $ 0.0000744
+1.72%
$ -- $ 6,475
Apr 27, 7 PM $ 0.0000735
+0.35%
$ -- $ 9,759
Apr 27, 6 PM $ 0.0000732
+0.00%
$ -- $ 9,720
Apr 27, 4 PM $ 0.0000731
+0.05%
$ -- $ 10,528
Apr 27, 3 PM $ 0.0000766
+0.50%
$ -- $ 10,158
Apr 27, 2 PM $ 0.0000766
-0.71%
$ -- $ 10,163
Apr 27, 1 PM $ 0.0000768
+3.07%
$ -- $ 9,979
Apr 27, 12 PM $ 0.0000743
+0.22%
$ -- $ 10,127
Apr 27, 11 AM $ 0.0000738
-8.03%
$ -- $ 9,805
Apr 27, 10 AM $ 0.00008
+0.00%
$ -- $ 8,940
Apr 27, 9 AM $ 0.0000802
+1.52%
$ -- $ 8,955
Apr 27, 8 AM $ 0.0000784
+0.26%
$ -- $ 8,829
Apr 27, 7 AM $ 0.0000782
-2.88%
$ -- $ 8,772
Apr 27, 6 AM $ 0.0000803
-6.40%
$ -- $ 8,679
Apr 27, 5 AM $ 0.0000864
-0.18%
$ -- $ 7,708
Apr 27, 4 AM $ 0.0000867
+0.00%
$ -- $ 7,787
Apr 27, 3 AM $ 0.0000867
+0.00%
$ -- $ 7,796
Apr 27, 2 AM $ 0.0000866
+0.27%
$ -- $ 7,900
Apr 27, 1 AM $ 0.000086
+0.00%
$ -- $ 8,290
Apr 27, 12 AM $ 0.0000859
+0.80%
$ -- $ 8,252
Apr 26, 11 PM $ 0.0000847
-4.86%
$ -- $ 8,056
Apr 26, 10 PM $ 0.0000894
-2.18%
$ -- $ 7,606
Download