扭羊歌 Historical Data

扭羊歌
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.0000759
+0.00%
$ -- $ 60,673
10:49 AM $ 0.0000759
+0.00%
$ -- $ 60,673
10:48 AM $ 0.0000761
+0.00%
$ -- $ 60,734
10:47 AM $ 0.000076
+0.00%
$ -- $ 60,734
10:46 AM $ 0.0000761
+0.00%
$ -- $ 60,718
10:45 AM $ 0.000076
+0.00%
$ -- $ 60,718
10:44 AM $ 0.000076
+0.00%
$ -- $ 60,744
10:43 AM $ 0.000076
+0.00%
$ -- $ 60,744
10:42 AM $ 0.0000761
+0.00%
$ -- $ 60,740
10:41 AM $ 0.0000761
+0.00%
$ -- $ 60,740
10:40 AM $ 0.0000761
+0.00%
$ -- $ 60,727
10:39 AM $ 0.0000761
+0.00%
$ -- $ 60,727
10:38 AM $ 0.0000761
+0.00%
$ -- $ 60,778
10:37 AM $ 0.000076
+0.00%
$ -- $ 60,778
10:36 AM $ 0.0000758
+0.02%
$ -- $ 60,661
10:35 AM $ 0.0000758
+0.00%
$ -- $ 60,661
10:34 AM $ 0.0000759
+0.00%
$ -- $ 60,567
10:33 AM $ 0.0000759
+0.00%
$ -- $ 60,567
10:32 AM $ 0.0000759
+0.00%
$ -- $ 60,580
10:31 AM $ 0.0000759
+0.00%
$ -- $ 60,580
10:30 AM $ 0.0000761
+0.00%
$ -- $ 60,557
10:29 AM $ 0.0000761
+0.00%
$ -- $ 60,557
10:28 AM $ 0.000076
+0.00%
$ -- $ 60,523
10:27 AM $ 0.000076
+0.09%
$ -- $ 60,502
10:26 AM $ 0.0000759
+0.00%
$ -- $ 60,419
10:25 AM $ 0.0000759
+0.00%
$ -- $ 60,419
10:24 AM $ 0.0000758
+0.00%
$ -- $ 60,562
10:23 AM $ 0.0000758
+0.00%
$ -- $ 60,562
10:22 AM $ 0.0000759
+0.00%
$ -- $ 60,589
10:21 AM $ 0.0000759
+0.00%
$ -- $ 60,589
10:20 AM $ 0.000076
+0.00%
$ -- $ 60,595
10:19 AM $ 0.0000759
+0.00%
$ -- $ 60,641
10:18 AM $ 0.0000759
+0.00%
$ -- $ 60,641
10:17 AM $ 0.0000759
+0.00%
$ -- $ 60,723
10:16 AM $ 0.0000759
+0.00%
$ -- $ 60,723
10:15 AM $ 0.0000757
+0.00%
$ -- $ 60,748
10:14 AM $ 0.0000757
+0.00%
$ -- $ 60,748
10:13 AM $ 0.0000757
+0.00%
$ -- $ 60,755
10:12 AM $ 0.0000756
+0.00%
$ -- $ 60,755
10:11 AM $ 0.0000755
+0.00%
$ -- $ 60,817
10:10 AM $ 0.0000755
+0.00%
$ -- $ 60,817
10:09 AM $ 0.0000754
+0.00%
$ -- $ 60,821
10:08 AM $ 0.0000754
+0.00%
$ -- $ 60,821
10:07 AM $ 0.0000755
+0.00%
$ -- $ 60,749
10:06 AM $ 0.0000754
+0.00%
$ -- $ 60,749
10:05 AM $ 0.0000755
+0.00%
$ -- $ 60,764
10:04 AM $ 0.0000755
+0.00%
$ -- $ 60,764
10:03 AM $ 0.0000755
+0.00%
$ -- $ 60,770
10:02 AM $ 0.0000756
+0.00%
$ -- $ 60,770
10:01 AM $ 0.0000756
+0.25%
$ -- $ 60,857
Download