GermanCoin Historical Data

GCX
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.0000177
-0.01%
$ 1.77 million $ 3
Oct 4, 3 AM $ 0.0000177
+0.05%
$ 1.77 million $ 2
Oct 4, 2 AM $ 0.0000177
-0.12%
$ 1.77 million $ 2
Oct 4, 1 AM $ 0.0000177
-0.29%
$ 1.77 million $ 2
Oct 4, 12 AM $ 0.0000178
-0.26%
$ 1.78 million $ 3
Oct 3, 11 PM $ 0.0000178
-0.34%
$ 1.78 million $ 3
Oct 3, 10 PM $ 0.0000179
+0.10%
$ 1.79 million $ 3
Oct 3, 9 PM $ 0.0000179
-0.13%
$ 1.79 million $ 3
Oct 3, 8 PM $ 0.0000179
-0.01%
$ 1.79 million $ 3
Oct 3, 7 PM $ 0.0000179
+0.70%
$ 1.79 million $ 3
Oct 3, 6 PM $ 0.0000178
+0.08%
$ 1.78 million $ 3
Oct 3, 5 PM $ 0.0000178
-1.73%
$ 1.78 million $ 3
Oct 3, 4 PM $ 0.000018
+0.96%
$ 1.8 million $ 3
Oct 3, 3 PM $ 0.0000177
+0.29%
$ 1.77 million $ 3
Oct 3, 2 PM $ 0.0000176
-0.33%
$ 1.76 million $ 2
Oct 3, 1 PM $ 0.0000177
+0.19%
$ 1.77 million $ 2
Oct 3, 12 PM $ 0.0000177
-0.01%
$ 1.77 million $ 2
Oct 3, 11 AM $ 0.0000177
-0.27%
$ 1.77 million $ 2
Oct 3, 10 AM $ 0.0000177
+0.14%
$ 1.77 million $ 3
Oct 3, 9 AM $ 0.0000177
+0.36%
$ 1.77 million $ 2
Oct 3, 8 AM $ 0.0000176
-0.23%
$ 1.76 million $ 2
Oct 3, 7 AM $ 0.0000176
-0.37%
$ 1.76 million $ 2
Oct 3, 6 AM $ 0.0000177
+0.16%
$ 1.77 million $ 2
Oct 3, 5 AM $ 0.0000177
-0.26%
$ 1.77 million $ 2
Oct 3, 4 AM $ 0.0000178
-0.13%
$ 1.78 million $ 3
Download