BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000172
+0.00%
$ -- $ 0.1
Jul 21, 2026 $ 0.0000172
+0.00%
$ 17,220 $ 0
Jul 20, 2026 $ 0.0000172
+1.42%
$ 17,138 $ 0.1
Jul 19, 2026 $ 0.0000167
+1.86%
$ -- $ 0
Jul 17, 2026 $ 0.0000164
-0.78%
$ -- $ 0
Jul 16, 2026 $ 0.0000167
-1.18%
$ -- $ 0
Jul 15, 2026 $ 0.000017
+0.23%
$ 16,959 $ 0.1
Jul 14, 2026 $ 0.0000169
-0.63%
$ -- $ 0
Jul 13, 2026 $ 0.0000169
-2.47%
$ 16,914 $ 0
Jul 12, 2026 $ 0.0000176
+0.32%
$ -- $ 0
Jul 11, 2026 $ 0.0000176
-1.25%
$ 17,603 $ 0
Jul 10, 2026 $ 0.0000179
+0.35%
$ -- $ 0
Jul 9, 2026 $ 0.0000177
-0.37%
$ -- $ 0
Jul 8, 2026 $ 0.0000177
-3.32%
$ -- $ 0
Jul 7, 2026 $ 0.0000185
-1.68%
$ 18,466 $ 1
Jul 6, 2026 $ 0.0000222
+7.20%
$ 22,212 $ 1
Jul 3, 2026 $ 0.0000201
+1.40%
$ -- $ 1
Jul 2, 2026 $ 0.000018
+1.37%
$ -- $ 4,901
Jul 1, 2026 $ 0.0000173
+0.00%
$ -- $ 1,286
Jun 30, 2026 $ 0.0000169
-0.58%
$ -- $ 14,602
Jun 29, 2026 $ 0.000017
+3.99%
$ -- $ 11,392
Jun 28, 2026 $ 0.0000163
+4.05%
$ 16,249 $ 25,589
Jun 27, 2026 $ 0.0000156
-4.66%
$ 15,617 $ 15,203
Jun 26, 2026 $ 0.0000163
+11.15%
$ 16,227 $ 217
Jun 25, 2026 $ 0.0000144
-1.07%
$ 14,345 $ 25,005
Jun 24, 2026 $ 0.0000143
-5.25%
$ 14,301 $ 21,926
Jun 23, 2026 $ 0.0000149
-4.15%
$ 14,830 $ 9
Jun 22, 2026 $ 0.0000157
-0.75%
$ -- $ 7,034
Jun 21, 2026 $ 0.0000159
+0.75%
$ 15,890 $ 0
Jun 20, 2026 $ 0.0000155
-2.00%
$ 15,479 $ 25,807
Jun 19, 2026 $ 0.0000157
-2.08%
$ -- $ 16,259
Jun 18, 2026 $ 0.0000158
-2.47%
$ -- $ 22,789
Jun 17, 2026 $ 0.0000165
-1.22%
$ 16,503 $ 11,994
Jun 16, 2026 $ 0.0000167
-0.36%
$ 16,704 $ 17,743
Jun 15, 2026 $ 0.0000171
+4.95%
$ 17,041 $ 16
Jun 14, 2026 $ 0.0000162
+3.21%
$ 16,166 $ 8,494
Jun 13, 2026 $ 0.0000158
+2.44%
$ 15,768 $ 0
Jun 12, 2026 $ 0.0000153
-0.68%
$ 15,316 $ 5,597
Jun 11, 2026 $ 0.0000151
+4.77%
$ 15,056 $ 4,633
Jun 10, 2026 $ 0.0000144
-1.57%
$ 14,377 $ 18,792
Jun 9, 2026 $ 0.000015
-1.55%
$ 14,944 $ 19,029
Jun 8, 2026 $ 0.0000153
+2.09%
$ -- $ 5,678
Jun 7, 2026 $ 0.0000148
+3.63%
$ 14,817 $ 9,037
Jun 6, 2026 $ 0.0000142
-2.52%
$ -- $ 54,433
Jun 5, 2026 $ 0.0000147
-5.72%
$ 14,704 $ 60,064
Jun 4, 2026 $ 0.0000159
-2.09%
$ 15,843 $ 50,048
Jun 3, 2026 $ 0.0000166
-2.15%
$ 16,611 $ 30,338
Jun 2, 2026 $ 0.0000169
-6.14%
$ 16,889 $ 25,980
Jun 1, 2026 $ 0.0000181
-4.16%
$ 18,067 $ 14,584
May 31, 2026 $ 0.0000186
+0.00%
$ -- $ 112
Download