BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000191
+0.00%
$ 19,058 $ 25
Apr 15, 2026 $ 0.0000187
+9.27%
$ 18,716 $ 442
Apr 14, 2026 $ 0.0000174
-3.20%
$ 17,355 $ 5,978
Apr 13, 2026 $ 0.0000177
+1.85%
$ 17,652 $ 0
Apr 12, 2026 $ 0.0000171
+0.89%
$ 17,105 $ 11,644
Apr 11, 2026 $ 0.0000175
+0.00%
$ -- $ 44
Apr 10, 2026 $ 0.0000176
+0.00%
$ -- $ 60
Apr 9, 2026 $ 0.0000173
+0.98%
$ 17,260 $ 5,741
Apr 8, 2026 $ 0.0000171
-2.31%
$ -- $ 2,899
Apr 7, 2026 $ 0.0000173
+5.21%
$ 17,316 $ 5,674
Apr 6, 2026 $ 0.0000167
-0.91%
$ 16,673 $ 50
Apr 5, 2026 $ 0.0000166
-0.47%
$ 16,550 $ 3,253
Apr 4, 2026 $ 0.0000166
+0.23%
$ -- $ 8
Apr 3, 2026 $ 0.0000166
+0.00%
$ 16,580 $ 4,784
Apr 2, 2026 $ 0.0000162
+0.00%
$ -- $ 33,500
Apr 1, 2026 $ 0.0000174
-0.43%
$ 17,364 $ 15,717
Mar 31, 2026 $ 0.0000172
+0.97%
$ 17,149 $ 9,631
Mar 30, 2026 $ 0.0000173
+2.62%
$ 17,319 $ 4,005
Mar 29, 2026 $ 0.0000167
-1.11%
$ 16,687 $ 13,804
Mar 28, 2026 $ 0.0000176
+0.00%
$ -- $ 47
Mar 27, 2026 $ 0.0000175
-2.89%
$ -- $ 25,117
Mar 26, 2026 $ 0.0000183
-5.47%
$ 18,310 $ 25,016
Mar 24, 2026 $ 0.0000193
+0.00%
$ 19,295 $ 5,450
Mar 23, 2026 $ 0.0000194
+2.23%
$ -- $ 11,807
Mar 22, 2026 $ 0.0000185
-1.62%
$ 18,500 $ 10,687
Mar 20, 2026 $ 0.0000189
+0.00%
$ -- $ 7,337
Mar 19, 2026 $ 0.0000189
+0.00%
$ -- $ 12,297
Mar 18, 2026 $ 0.0000192
-3.72%
$ -- $ 28,076
Mar 17, 2026 $ 0.00002
-1.61%
$ -- $ 17,273
Mar 16, 2026 $ 0.0000207
+3.34%
$ 20,650 $ 13
Mar 12, 2026 $ 0.0000178
+0.00%
$ -- $ 12,609
Mar 11, 2026 $ 0.0000179
-0.96%
$ -- $ 12,590
Mar 10, 2026 $ 0.0000178
-0.36%
$ 17,783 $ 745
Mar 9, 2026 $ 0.0000171
+0.00%
$ -- $ 21,747
Mar 8, 2026 $ 0.0000172
+0.00%
$ -- $ 16,986
Mar 7, 2026 $ 0.0000173
+0.00%
$ 17,299 $ 11,347
Mar 6, 2026 $ 0.0000176
-5.66%
$ 17,576 $ 10,804
Mar 5, 2026 $ 0.0000186
-3.27%
$ 18,619 $ 15,339
Mar 4, 2026 $ 0.0000192
+6.20%
$ 19,236 $ 11,729
Mar 3, 2026 $ 0.0000177
-4.18%
$ -- $ 12,385
Mar 2, 2026 $ 0.0000185
+1.97%
$ 18,454 $ 6,100
Mar 1, 2026 $ 0.0000188
-1.26%
$ 18,744 $ 13,808
Feb 28, 2026 $ 0.0000174
+3.71%
$ 17,354 $ 46,297
Feb 27, 2026 $ 0.0000167
-5.51%
$ 16,681 $ 2,283
Feb 26, 2026 $ 0.0000177
-1.39%
$ 17,703 $ 1,980
Feb 25, 2026 $ 0.0000186
+12.03%
$ 18,576 $ 82,598
Feb 24, 2026 $ 0.0000165
-4.95%
$ 16,521 $ 1,945
Feb 23, 2026 $ 0.0000175
-4.45%
$ 17,470 $ 1,658
Feb 22, 2026 $ 0.0000189
+0.00%
$ -- $ 18
Feb 21, 2026 $ 0.0000192
+3.08%
$ 19,221 $ 113
Download