BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Today $0.0000166
+0.00%
$16,818 $1
Yesterday $0.0000163
-1.40%
$-- $1
Aug 21, 2026 $0.0000164
+4.77%
$16,352 $1
Aug 20, 2026 $0.0000154
+1.40%
$-- $1
Aug 19, 2026 $0.0000152
+11.46%
$15,152 $1
Aug 18, 2026 $0.0000136
+1.59%
$13,576 $0.1
Aug 17, 2026 $0.0000133
+0.91%
$-- $0.1
Aug 14, 2026 $0.0000133
-6.09%
$-- $1
Aug 13, 2026 $0.0000134
+0.00%
$-- $0
Aug 12, 2026 $0.0000134
-0.18%
$-- $0
Aug 11, 2026 $0.0000134
+0.79%
$13,404 $0
Aug 10, 2026 $0.0000134
-0.65%
$-- $0
Aug 9, 2026 $0.0000135
+1.13%
$-- $0.1
Aug 8, 2026 $0.0000133
+3.45%
$13,286 $0
Aug 7, 2026 $0.0000128
+0.30%
$-- $0.1
Aug 6, 2026 $0.0000128
-0.91%
$12,752 $0
Aug 5, 2026 $0.0000129
-2.01%
$12,885 $0
Aug 4, 2026 $0.0000131
+0.52%
$-- $0.1
Aug 3, 2026 $0.000013
+0.64%
$-- $0
Aug 2, 2026 $0.000013
+2.22%
$-- $0
Aug 1, 2026 $0.0000127
-3.23%
$12,705 $0
Jul 31, 2026 $0.0000132
-0.51%
$13,154 $0
Jul 30, 2026 $0.0000132
+0.38%
$-- $0
Jul 28, 2026 $0.0000131
-1.09%
$-- $0
Jul 27, 2026 $0.0000135
-0.96%
$-- $0
Jul 26, 2026 $0.0000136
+2.39%
$-- $0
Jul 25, 2026 $0.0000132
+0.07%
$-- $0
Jul 24, 2026 $0.0000132
-3.93%
$13,201 $0
Jul 22, 2026 $0.0000172
+0.00%
$-- $0.1
Jul 21, 2026 $0.0000172
+0.00%
$17,220 $0
Jul 20, 2026 $0.0000172
+1.42%
$17,138 $0.1
Jul 19, 2026 $0.0000167
+1.86%
$-- $0
Jul 17, 2026 $0.0000164
-0.78%
$-- $0
Jul 16, 2026 $0.0000167
-1.18%
$-- $0
Jul 15, 2026 $0.000017
+0.23%
$16,959 $0.1
Jul 14, 2026 $0.0000169
-0.63%
$-- $0
Jul 13, 2026 $0.0000169
-2.47%
$16,914 $0
Jul 12, 2026 $0.0000176
+0.32%
$-- $0
Jul 11, 2026 $0.0000176
-1.25%
$17,603 $0
Jul 10, 2026 $0.0000179
+0.35%
$-- $0
Jul 9, 2026 $0.0000177
-0.37%
$-- $0
Jul 8, 2026 $0.0000177
-3.32%
$-- $0
Jul 7, 2026 $0.0000185
-1.68%
$18,466 $1
Jul 6, 2026 $0.0000222
+7.20%
$22,212 $1
Jul 3, 2026 $0.0000201
+1.40%
$-- $1
Jul 2, 2026 $0.000018
+1.37%
$-- $4,901
Jul 1, 2026 $0.0000173
+0.00%
$-- $1,286
Jun 30, 2026 $0.0000169
-0.58%
$-- $14,602
Jun 29, 2026 $0.000017
+3.99%
$-- $11,392
Jun 28, 2026 $0.0000163
+4.05%
$16,249 $25,589
Download