BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000151
+0.00%
$ 15,031 $ 32,663
Yesterday $ 0.0000144
-1.07%
$ 14,345 $ 25,005
Jun 24, 2026 $ 0.0000143
-5.25%
$ 14,301 $ 21,926
Jun 23, 2026 $ 0.0000149
-4.15%
$ 14,830 $ 9
Jun 22, 2026 $ 0.0000157
-0.75%
$ -- $ 7,034
Jun 21, 2026 $ 0.0000159
+0.75%
$ 15,890 $ 0
Jun 20, 2026 $ 0.0000155
-2.00%
$ 15,479 $ 25,807
Jun 19, 2026 $ 0.0000157
-2.08%
$ -- $ 16,259
Jun 18, 2026 $ 0.0000158
-2.47%
$ -- $ 22,789
Jun 17, 2026 $ 0.0000165
-1.22%
$ 16,503 $ 11,994
Jun 16, 2026 $ 0.0000167
-0.36%
$ 16,704 $ 17,743
Jun 15, 2026 $ 0.0000171
+4.95%
$ 17,041 $ 16
Jun 14, 2026 $ 0.0000162
+3.21%
$ 16,166 $ 8,494
Jun 13, 2026 $ 0.0000158
+2.44%
$ 15,768 $ 0
Jun 12, 2026 $ 0.0000153
-0.68%
$ 15,316 $ 5,597
Jun 11, 2026 $ 0.0000151
+4.77%
$ 15,056 $ 4,633
Jun 10, 2026 $ 0.0000144
-1.57%
$ 14,377 $ 18,792
Jun 9, 2026 $ 0.000015
-1.55%
$ 14,944 $ 19,029
Jun 8, 2026 $ 0.0000153
+2.09%
$ -- $ 5,678
Jun 7, 2026 $ 0.0000148
+3.63%
$ 14,817 $ 9,037
Jun 6, 2026 $ 0.0000142
-2.52%
$ -- $ 54,433
Jun 5, 2026 $ 0.0000147
-5.72%
$ 14,704 $ 60,064
Jun 4, 2026 $ 0.0000159
-2.09%
$ 15,843 $ 50,048
Jun 3, 2026 $ 0.0000166
-2.15%
$ 16,611 $ 30,338
Jun 2, 2026 $ 0.0000169
-6.14%
$ 16,889 $ 25,980
Jun 1, 2026 $ 0.0000181
-4.16%
$ 18,067 $ 14,584
May 31, 2026 $ 0.0000186
+0.00%
$ -- $ 112
May 29, 2026 $ 0.0000181
-0.31%
$ -- $ 5,657
May 28, 2026 $ 0.0000183
-0.90%
$ -- $ 33,999
May 27, 2026 $ 0.0000189
-5.47%
$ 18,915 $ 234,368
May 26, 2026 $ 0.0000199
+4.73%
$ 19,898 $ 9,399
May 25, 2026 $ 0.0000194
+0.88%
$ -- $ 7,224
May 24, 2026 $ 0.000019
+0.00%
$ 19,006 $ 3,474
May 23, 2026 $ 0.0000204
+1.20%
$ 20,394 $ 6,843
May 22, 2026 $ 0.0000205
-1.04%
$ 20,505 $ 251
May 21, 2026 $ 0.0000204
+0.00%
$ -- $ 11,630
May 20, 2026 $ 0.0000205
+3.63%
$ 20,506 $ 7,574
May 16, 2026 $ 0.00002
-1.06%
$ -- $ 13,953
May 15, 2026 $ 0.0000206
-3.52%
$ -- $ 16,808
May 14, 2026 $ 0.0000221
+6.35%
$ 22,116 $ 341
May 13, 2026 $ 0.0000212
-23.26%
$ 21,204 $ 78,918
May 12, 2026 $ 0.0000281
+2.42%
$ 28,031 $ 11,487
May 11, 2026 $ 0.0000277
+4.70%
$ 27,661 $ 30,471
May 10, 2026 $ 0.0000262
+39.51%
$ 26,186 $ 11,998
May 9, 2026 $ 0.0000185
+0.00%
$ -- $ 2,364
May 8, 2026 $ 0.0000184
+0.19%
$ 18,390 $ 7
May 7, 2026 $ 0.0000177
+0.00%
$ -- $ 5,970
May 6, 2026 $ 0.0000178
+3.25%
$ 17,804 $ 5,928
May 5, 2026 $ 0.0000169
+0.94%
$ -- $ 1
Apr 30, 2026 $ 0.0000166
+0.00%
$ -- $ 6,782
Download