BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000181
+0.00%
$ 18,046 $ 16,477
Today, at 2 PM $ 0.0000181
+0.00%
$ 18,046 $ 16,477
Today, at 1 PM $ 0.000018
+0.00%
$ 18,013 $ 14,645
Today, at 8 AM $ 0.0000182
+0.00%
$ 18,154 $ 11,420
Today, at 6 AM $ 0.0000185
+0.00%
$ 18,517 $ 9,027
Today, at 5 AM $ 0.0000186
+0.00%
$ 18,522 $ 4,568
Today, at 12 AM $ 0.0000187
-0.94%
$ 18,675 $ 4,549
Yesterday, at 4 PM $ 0.0000186
+0.00%
$ 18,542 $ 112
May 29, 3 PM $ 0.0000181
+0.00%
$ 18,054 $ 5,657
May 29, 2 PM $ 0.0000181
+0.00%
$ 18,110 $ 18
May 28, 4 PM $ 0.0000183
+0.00%
$ 18,225 $ 33,999
May 28, 2 PM $ 0.0000181
+0.00%
$ -- $ 28,923
May 28, 3 AM $ 0.0000184
+0.00%
$ 18,390 $ 22,380
May 27, 8 PM $ 0.0000189
+0.00%
$ 18,915 $ 234,368
May 27, 7 PM $ 0.0000189
+0.01%
$ 18,913 $ 234,379
May 27, 6 PM $ 0.000019
-4.53%
$ 18,950 $ 243,718
May 27, 5 PM $ 0.0000199
-0.51%
$ 19,880 $ 9,519
May 27, 4 PM $ 0.0000201
-0.09%
$ 20,097 $ 9,583
May 27, 3 PM $ 0.00002
+0.79%
$ 20,009 $ 9,458
May 27, 2 PM $ 0.00002
+0.80%
$ 19,930 $ 9,421
May 27, 1 PM $ 0.00002
-1.10%
$ 19,994 $ 9,614
May 27, 12 PM $ 0.0000201
-0.23%
$ 20,071 $ 9,547
May 27, 11 AM $ 0.0000202
+0.29%
$ 20,128 $ 9,506
May 27, 10 AM $ 0.0000201
-0.01%
$ 20,058 $ 9,508
May 27, 9 AM $ 0.0000201
-0.48%
$ 20,058 $ 9,553
May 27, 8 AM $ 0.0000202
+0.09%
$ 20,132 $ 9,534
May 27, 7 AM $ 0.0000201
-0.12%
$ 20,081 $ 9,529
May 27, 6 AM $ 0.0000201
+0.15%
$ 20,060 $ 9,494
May 27, 5 AM $ 0.0000201
+0.56%
$ 20,035 $ 9,442
May 27, 4 AM $ 0.0000201
-0.10%
$ 20,025 $ 9,500
May 27, 3 AM $ 0.0000201
+0.30%
$ 20,085 $ 9,491
May 27, 2 AM $ 0.00002
-0.26%
$ 20,003 $ 9,505
May 27, 1 AM $ 0.0000201
+0.10%
$ 20,074 $ 9,499
May 27, 12 AM $ 0.0000201
+0.08%
$ 20,025 $ 9,478
May 26, 11 PM $ 0.0000199
+0.28%
$ 19,898 $ 9,399
May 26, 3 PM $ 0.0000191
+0.00%
$ 19,023 $ 13,282
May 26, 12 AM $ 0.000019
+0.00%
$ 18,999 $ 6,486
May 25, 4 PM $ 0.0000194
+0.00%
$ 19,362 $ 7,224
May 25, 2 PM $ 0.0000193
+0.00%
$ 19,260 $ 7,106
May 25, 1 AM $ 0.0000192
+0.00%
$ 19,193 $ 10,061
May 24, 9 PM $ 0.000019
+0.00%
$ 19,006 $ 3,474
May 23, 8 PM $ 0.0000204
+0.87%
$ 20,394 $ 6,843
May 23, 6 PM $ 0.0000201
+0.00%
$ 20,115 $ 12,511
May 23, 7 AM $ 0.0000202
+0.00%
$ 20,152 $ 6,087
May 22, 6 PM $ 0.0000205
+0.00%
$ 20,505 $ 251
May 22, 9 AM $ 0.0000205
+0.00%
$ 20,515 $ 8,866
May 22, 1 AM $ 0.0000208
+0.00%
$ 20,720 $ 8,855
May 21, 1 PM $ 0.0000204
+0.00%
$ 20,326 $ 11,630
May 20, 7 PM $ 0.0000205
+0.00%
$ 20,506 $ 7,574
May 20, 5 PM $ 0.0000198
+0.00%
$ 19,789 $ 13
Download