BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0000172
+0.00%
$ 17,128 $ 0.1
Jul 21, 10 PM $ 0.0000172
+0.00%
$ 17,220 $ 0
Jul 20, 6 PM $ 0.0000172
+0.00%
$ 17,138 $ 0.1
Jul 20, 1 AM $ 0.0000169
+0.00%
$ 16,898 $ 0
Jul 19, 3 PM $ 0.0000167
+0.10%
$ 16,697 $ 0
Jul 19, 8 AM $ 0.0000164
+0.08%
$ 16,406 $ 0.01
Jul 17, 5 PM $ 0.0000164
+0.00%
$ 16,364 $ 0
Jul 17, 3 PM $ 0.0000162
+0.00%
$ 16,224 $ 0
Jul 17, 12 PM $ 0.0000164
+0.00%
$ 16,341 $ 0.1
Jul 17, 2 AM $ 0.0000165
+0.00%
$ 16,493 $ 0
Jul 16, 8 AM $ 0.0000167
+0.00%
$ 16,654 $ 0
Jul 16, 4 AM $ 0.0000169
+0.00%
$ 16,852 $ 0
Jul 15, 7 PM $ 0.000017
+0.00%
$ 16,959 $ 0.1
Jul 15, 1 PM $ 0.0000171
+0.00%
$ 17,106 $ 0
Jul 15, 10 AM $ 0.0000171
+0.00%
$ 17,031 $ 0
Jul 15, 6 AM $ 0.0000171
+0.00%
$ 17,051 $ 0
Jul 15, 4 AM $ 0.0000169
+0.00%
$ 16,920 $ 0
Jul 14, 4 PM $ 0.0000169
+0.00%
$ 16,891 $ 0
Jul 14, 1 PM $ 0.0000169
+0.00%
$ 16,857 $ 0
Jul 14, 12 PM $ 0.0000166
+0.00%
$ 16,622 $ 0
Jul 14, 10 AM $ 0.0000169
+0.00%
$ 16,913 $ 0
Jul 14, 9 AM $ 0.000017
+0.00%
$ 16,970 $ 0
Jul 14, 1 AM $ 0.000017
+0.00%
$ 16,998 $ 0
Jul 13, 9 PM $ 0.0000169
+0.00%
$ 16,914 $ 0
Jul 13, 2 PM $ 0.0000171
+0.32%
$ 17,090 $ 0
Jul 13, 1 PM $ 0.000017
-1.10%
$ 17,005 $ 0
Jul 13, 3 AM $ 0.0000174
+0.00%
$ 17,341 $ 1
Jul 12, 2 PM $ 0.0000176
-0.36%
$ 17,542 $ 0
Jul 12, 12 AM $ 0.0000174
-0.47%
$ 17,403 $ 0.1
Jul 11, 11 PM $ 0.0000176
+0.00%
$ 17,603 $ 0
Jul 11, 6 AM $ 0.0000179
+0.00%
$ 17,826 $ 0
Jul 10, 2 PM $ 0.0000179
+0.00%
$ 17,849 $ 0
Jul 10, 12 PM $ 0.0000181
+0.00%
$ 18,079 $ 0.1
Jul 10, 10 AM $ 0.000018
+0.00%
$ 17,954 $ 0
Jul 10, 9 AM $ 0.000018
+0.00%
$ 17,933 $ 0
Jul 10, 2 AM $ 0.0000179
+0.00%
$ 17,894 $ 0
Jul 10, 1 AM $ 0.0000178
+0.00%
$ 17,786 $ 0
Jul 9, 11 AM $ 0.0000177
-0.38%
$ 17,688 $ 0
Jul 9, 7 AM $ 0.0000178
+0.00%
$ 17,782 $ 0
Jul 9, 6 AM $ 0.0000178
+0.27%
$ 17,750 $ 0
Jul 9, 5 AM $ 0.0000177
+0.18%
$ 17,665 $ 0
Jul 9, 2 AM $ 0.0000176
-0.59%
$ 17,566 $ 0
Jul 9, 1 AM $ 0.0000178
+0.00%
$ 17,753 $ 0
Jul 8, 3 PM $ 0.0000177
+0.00%
$ 17,651 $ 0
Jul 8, 9 AM $ 0.0000178
+0.00%
$ 17,764 $ 0
Jul 8, 8 AM $ 0.000018
+0.00%
$ 17,923 $ 0
Jul 8, 6 AM $ 0.000018
-0.49%
$ 17,975 $ 0
Jul 8, 5 AM $ 0.0000181
-0.47%
$ 18,108 $ 0
Jul 8, 1 AM $ 0.0000183
+0.00%
$ 18,257 $ 0
Jul 7, 10 PM $ 0.0000185
+0.00%
$ 18,466 $ 1
Download