BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000186
+10.66%
$ -- $ 129,014
Apr 2026 $ 0.0000168
-3.99%
$ -- $ 130,405
Mar 2026 $ 0.0000172
-9.66%
$ 17,149 $ 316,749
Feb 2026 $ 0.0000174
-15.80%
$ 17,354 $ 716,406
Jan 2026 $ 0.0000268
-18.76%
$ -- $ 50,496
Dec 2025 $ 0.0000281
-23.57%
$ -- $ 26,351
Nov 2025 $ 0.0000344
-73.57%
$ -- $ 85,020
Oct 2025 $ 0.000131
-53.20%
$ 129,895 $ 8.13 million
Sep 2025 $ 0.000272
-53.98%
$ 280,948 $ 13.84 million
Aug 2025 $ 0.000614
-59.57%
$ 591,245 $ 27.68 million
Jul 2025 $ 0.00167
-35.13%
$ 1.52 million $ 63.77 million
Jun 2025 $ 0.00133
-45.21%
$ 2.57 million $ 13.43 million
Download