Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000206
+8.17%
$-- $1
Sep 14 $0.0000187
+14.23%
$18,703 $3
Sep 7 $0.0000166
-8.94%
$16,430 $1
Aug 31 $0.0000182
+9.77%
$-- $2
Aug 24 $0.0000171
+5.12%
$16,744 $4
Aug 17 $0.0000163
+23.52%
$-- $3
Aug 10 $0.0000133
-0.95%
$-- $1
Aug 3 $0.0000135
+4.21%
$-- $1
Jul 27 $0.000013
-4.05%
$-- $1
Jul 20 $0.0000136
-19.87%
$-- $1
Jul 13 $0.0000167
-3.71%
$-- $1
Jul 6 $0.0000176
-15.34%
$-- $2
Jun 29 $0.0000201
+22.66%
$-- $12,257
Jun 22 $0.0000156
-0.97%
$16,249 $59,341
Jun 15 $0.0000155
-4.67%
$15,890 $31,643
Jun 8 $0.0000158
+5.52%
$16,166 $25,547
Jun 1 $0.0000142
-24.67%
$14,817 $142,230
May 25 $0.0000181
-5.93%
$-- $30,158
May 18 $0.0000204
+3.06%
$19,006 $36,373
May 11 $0.00002
-24.41%
$-- $42,714
May 4 $0.0000185
+10.43%
$26,186 $8,271
Apr 27 $0.0000166
-1.34%
$-- $0
Apr 20 $0.0000187
+3.09%
$-- $12,406
Apr 13 $0.0000189
+8.71%
$18,284 $19,619
Apr 6 $0.0000175
+3.81%
$17,105 $14,470
Mar 30 $0.0000166
-1.66%
$16,550 $67,646
Mar 23 $0.0000176
-6.89%
$16,687 $67,437
Mar 16 $0.0000185
-7.42%
$18,500 $75,683
Mar 9 $0.0000178
+3.74%
$-- $47,691
Mar 2 $0.0000173
-4.41%
$-- $67,704
Feb 23 $0.0000188
+2.52%
$18,744 $150,569
Feb 16 $0.0000192
+3.10%
$-- $55,454
Feb 9 $0.0000185
+2.66%
$-- $71,255
Feb 2 $0.0000192
+0.45%
$18,322 $419,284
Jan 19 $0.0000268
-13.73%
$-- $28,746
Jan 12 $0.0000308
+0.00%
$28,961 $1,765
Jan 5 $0.0000371
-7.45%
$-- $3,408
Dec 29 $0.0000325
-1.49%
$40,674 $4,311
Dec 22 $0.0000281
+2.14%
$-- $718
Dec 15 $0.0000358
+20.67%
$-- $5,361
Dec 8 $0.0000325
+3.36%
$-- $14,933
Nov 24 $0.0000344
-49.56%
$-- $40,686
Nov 17 $0.0000614
+13.83%
$-- $5,350
Nov 10 $0.0000703
-22.18%
$-- $12,145
Nov 3 $0.000104
-14.85%
$-- $22,426
Oct 27 $0.000126
-11.32%
$-- $419,744
Oct 20 $0.000123
-12.63%
$141,425 $620,749
Oct 13 $0.000147
-12.99%
$142,721 $1.14 million
Oct 6 $0.000142
-56.26%
$168,816 $2.81 million
Sep 29 $0.000378
+28.98%
$325,467 $2.99 million
Download