BaoBao Historical Data

BAOBAO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000175
+3.81%
$ 17,105 $ 14,470
Mar 30 $ 0.0000166
-1.66%
$ 16,550 $ 67,646
Mar 23 $ 0.0000176
-6.89%
$ 16,687 $ 67,437
Mar 16 $ 0.0000185
-7.42%
$ 18,500 $ 75,683
Mar 9 $ 0.0000178
+3.74%
$ -- $ 47,691
Mar 2 $ 0.0000173
-4.41%
$ -- $ 67,704
Feb 23 $ 0.0000188
+2.52%
$ 18,744 $ 150,569
Feb 16 $ 0.0000192
+3.10%
$ -- $ 55,454
Feb 9 $ 0.0000185
+2.66%
$ -- $ 71,255
Feb 2 $ 0.0000192
+0.45%
$ 18,322 $ 419,284
Jan 19 $ 0.0000268
-13.73%
$ -- $ 28,746
Jan 12 $ 0.0000308
+0.00%
$ 28,961 $ 1,765
Jan 5 $ 0.0000371
-7.45%
$ -- $ 3,408
Dec 29 $ 0.0000325
-1.49%
$ 40,674 $ 4,311
Dec 22 $ 0.0000281
+2.14%
$ -- $ 718
Dec 15 $ 0.0000358
+20.67%
$ -- $ 5,361
Dec 8 $ 0.0000325
+3.36%
$ -- $ 14,933
Nov 24 $ 0.0000344
-49.56%
$ -- $ 40,686
Nov 17 $ 0.0000614
+13.83%
$ -- $ 5,350
Nov 10 $ 0.0000703
-22.18%
$ -- $ 12,145
Nov 3 $ 0.000104
-14.85%
$ -- $ 22,426
Oct 27 $ 0.000126
-11.32%
$ -- $ 419,744
Oct 20 $ 0.000123
-12.63%
$ 141,425 $ 620,749
Oct 13 $ 0.000147
-12.99%
$ 142,721 $ 1.14 million
Oct 6 $ 0.000142
-56.26%
$ 168,816 $ 2.81 million
Sep 29 $ 0.000378
+28.98%
$ 325,467 $ 2.99 million
Sep 22 $ 0.000295
-31.80%
$ 293,001 $ 2.8 million
Sep 15 $ 0.000436
-9.89%
$ 432,473 $ 2.83 million
Sep 8 $ 0.000632
+44.39%
$ 484,674 $ 2.96 million
Sep 1 $ 0.000467
-20.83%
$ 444,012 $ 2.95 million
Aug 25 $ 0.000614
-27.09%
$ 591,245 $ 4.39 million
Aug 18 $ 0.000937
-20.57%
$ 835,561 $ 5.1 million
Aug 11 $ 0.00118
-37.65%
$ 1.18 million $ 6.67 million
Aug 4 $ 0.00179
-3.66%
$ 1.92 million $ 6.7 million
Jul 28 $ 0.00144
-16.91%
$ 1.86 million $ 5.87 million
Jul 21 $ 0.00129
-15.12%
$ 1.48 million $ 11.63 million
Jul 14 $ 0.00156
-35.64%
$ 1.52 million $ 15.03 million
Jul 7 $ 0.00252
-40.25%
$ 2.41 million $ 14.69 million
Jun 30 $ 0.00432
+138.31%
$ 4.22 million $ 14.01 million
Jun 23 $ 0.00138
-43.32%
$ 1.33 million $ 11.36 million
Download