BaoBao Historical Data

BAOBAO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000185
+0.00%
$ 18,509 $ 60,931
Feb 4, 5 PM $ 0.0000188
+0.00%
$ 18,786 $ 60,818
Feb 4, 4 PM $ 0.0000191
+0.00%
$ 19,110 $ 53,218
Feb 1, 5 PM $ 0.0000206
+0.00%
$ 20,610 $ 501
Jan 24, 7 AM $ 0.0000268
+0.00%
$ 26,792 $ 1,832
Jan 24, 6 AM $ 0.0000268
-0.05%
$ 26,781 $ 2,005
Jan 24, 5 AM $ 0.0000268
+0.06%
$ 26,823 $ 2,473
Jan 24, 4 AM $ 0.0000269
+0.25%
$ 26,854 $ 2,473
Jan 24, 3 AM $ 0.0000268
+0.07%
$ 26,777 $ 22,742
Jan 24, 2 AM $ 0.0000264
+0.05%
$ 26,342 $ 22,376
Jan 24, 1 AM $ 0.0000263
-0.87%
$ 26,320 $ 22,466
Jan 24, 12 AM $ 0.0000266
+0.11%
$ 26,553 $ 22,441
Jan 23, 11 PM $ 0.0000265
-2.42%
$ 26,534 $ 23,008
Jan 23, 10 PM $ 0.000027
+0.82%
$ 27,033 $ 22,461
Jan 23, 9 PM $ 0.0000269
+0.39%
$ 26,859 $ 22,330
Jan 23, 8 PM $ 0.000027
-0.51%
$ 26,997 $ 22,651
Jan 23, 7 PM $ 0.0000274
-0.68%
$ 27,343 $ 22,972
Jan 23, 6 PM $ 0.0000275
-0.01%
$ 27,517 $ 22,888
Jan 23, 5 PM $ 0.0000275
+0.06%
$ 27,470 $ 25,758
Jan 23, 4 PM $ 0.0000274
+0.52%
$ 27,382 $ 25,560
Jan 23, 3 PM $ 0.0000268
+0.37%
$ 26,816 $ 25,069
Jan 23, 2 PM $ 0.000027
+0.00%
$ 26,950 $ 25,227
Jan 23, 1 PM $ 0.000027
-0.19%
$ 26,999 $ 25,320
Jan 23, 12 PM $ 0.0000271
-0.14%
$ 27,077 $ 25,384
Jan 23, 11 AM $ 0.0000275
+0.19%
$ 27,513 $ 25,707
Jan 23, 10 AM $ 0.0000275
-4.02%
$ 27,476 $ 26,672
Jan 23, 9 AM $ 0.0000287
+0.05%
$ 28,669 $ 26,347
Jan 23, 8 AM $ 0.0000287
-1.94%
$ 28,693 $ 26,906
Jan 23, 7 AM $ 0.0000283
+0.45%
$ 28,254 $ 25,274
Jan 23, 6 AM $ 0.0000291
+4.27%
$ 29,062 $ 24,738
Jan 23, 5 AM $ 0.000028
-0.30%
$ 28,020 $ 24,503
Jan 23, 4 AM $ 0.0000282
+3.91%
$ 28,149 $ 23,616
Jan 23, 3 AM $ 0.0000271
+0.22%
$ 27,071 $ 3,090
Jan 23, 2 AM $ 0.0000271
-0.12%
$ 27,072 $ 3,094
Jan 23, 1 AM $ 0.000027
-0.03%
$ 27,028 $ 3,091
Jan 23, 12 AM $ 0.000027
-0.02%
$ 27,025 $ 3,094
Jan 22, 11 PM $ 0.0000271
-0.21%
$ 27,042 $ 3,101
Jan 19, 7 PM $ 0.0000299
+0.20%
$ 29,866 $ 805
Jan 19, 6 PM $ 0.0000298
-0.17%
$ 29,746 $ 4,044
Jan 19, 5 PM $ 0.0000299
-0.06%
$ 29,876 $ 4,057
Jan 19, 4 PM $ 0.0000298
+0.18%
$ 29,753 $ 3,999
Jan 19, 3 PM $ 0.0000297
-0.02%
$ 29,702 $ 4,002
Jan 19, 2 PM $ 0.0000297
-0.24%
$ 29,695 $ 4,009
Jan 19, 1 PM $ 0.0000298
-0.03%
$ 29,759 $ 4,009
Jan 19, 12 PM $ 0.0000297
-0.40%
$ 29,729 $ 4,020
Jan 19, 11 AM $ 0.0000298
+0.10%
$ 29,780 $ 4,007
Jan 19, 10 AM $ 0.0000298
-0.01%
$ 29,749 $ 4,007
Jan 19, 9 AM $ 0.0000298
+0.04%
$ 29,784 $ 4,010
Jan 19, 8 AM $ 0.0000298
+0.28%
$ 29,784 $ 4,000
Jan 19, 7 AM $ 0.0000297
+0.24%
$ 29,687 $ 3,989