Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.0000148
+0.00%
$14,821 $10,713
Jun 9, 1 PM $0.0000151
+0.00%
$15,096 $6,140
Jun 9, 5 AM $0.0000153
+0.00%
$15,246 $6,099
Jun 9, 12 AM $0.0000152
+0.00%
$15,178 $3,927
Jun 8, 3 PM $0.0000153
+0.00%
$15,255 $5,678
Jun 8, 12 PM $0.0000152
+0.00%
$15,207 $9,866
Jun 8, 9 AM $0.0000151
+0.14%
$15,040 $13,001
Jun 8, 5 AM $0.000015
+0.00%
$14,943 $9,199
Jun 7, 10 PM $0.0000148
+0.00%
$14,817 $9,037
Jun 7, 7 PM $0.0000149
+0.00%
$14,892 $7,349
Jun 7, 11 AM $0.000015
-1.10%
$14,931 $5,110
Jun 7, 8 AM $0.0000148
-1.15%
$14,784 $9,085
Jun 7, 6 AM $0.0000146
+0.00%
$14,596 $9,021
Jun 7, 5 AM $0.0000146
+0.00%
$14,534 $8,947
Jun 7, 1 AM $0.0000143
+0.00%
$14,298 $28,835
Jun 6, 3 PM $0.0000142
+0.00%
$14,202 $54,433
Jun 6, 1 PM $0.0000143
+0.00%
$14,307 $60,134
Jun 6, 10 AM $0.0000142
+0.00%
$14,185 $60,662
Jun 6, 6 AM $0.0000142
+0.67%
$14,201 $68,953
Jun 6, 5 AM $0.000014
+0.00%
$14,018 $78,006
Jun 6, 4 AM $0.0000142
-2.47%
$14,206 $76,344
Jun 6, 3 AM $0.0000147
+0.00%
$14,651 $62,924
Jun 6, 2 AM $0.0000147
+0.00%
$14,651 $63,692
Jun 6, 12 AM $0.0000146
+0.20%
$14,598 $63,069
Jun 5, 11 PM $0.0000147
+0.00%
$14,704 $60,064
Jun 5, 9 PM $0.0000148
+0.88%
$14,730 $57,194
Jun 5, 8 PM $0.0000145
+0.00%
$14,434 $57,275
Jun 5, 7 PM $0.0000143
-1.56%
$14,298 $57,979
Jun 5, 6 PM $0.0000147
+0.00%
$14,719 $49,389
Jun 5, 4 PM $0.0000149
+0.79%
$14,834 $48,416
Jun 5, 2 PM $0.000015
-0.42%
$14,947 $41,292
Jun 5, 1 PM $0.0000151
-0.07%
$15,077 $36,693
Jun 5, 12 PM $0.0000152
+0.00%
$15,135 $31,960
Jun 5, 10 AM $0.000015
+0.00%
$15,019 $44,450
Jun 5, 8 AM $0.0000151
+0.00%
$-- $51,385
Jun 5, 7 AM $0.000015
-0.41%
$14,960 $51,093
Jun 5, 6 AM $0.000015
-2.46%
$15,022 $47,077
Jun 5, 2 AM $0.0000157
+0.00%
$15,662 $32,268
Jun 5, 12 AM $0.0000156
+0.00%
$15,596 $54,275
Jun 4, 9 PM $0.0000159
+0.00%
$15,843 $50,048
Jun 4, 6 PM $0.0000158
+0.00%
$15,785 $53,273
Jun 4, 1 PM $0.000016
+0.00%
$15,946 $64,738
Jun 4, 12 PM $0.0000159
+0.00%
$15,834 $64,576
Jun 4, 10 AM $0.0000164
+0.00%
$16,401 $50,749
Jun 4, 8 AM $0.0000164
-1.81%
$16,423 $46,685
Jun 4, 7 AM $0.0000168
+0.00%
$16,792 $40,885
Jun 4, 3 AM $0.0000163
+1.24%
$16,256 $37,786
Jun 4, 2 AM $0.0000159
+0.53%
$15,853 $43,604
Jun 4, 1 AM $0.0000162
+0.00%
$16,166 $30,605
Jun 4, 12 AM $0.0000162
+0.00%
$16,181 $23,700