BaoBao Historical Data

BAOBAO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000032
-1.65%
$ 31,946 $ 4,390
Dec 10, 11 AM $ 0.0000325
+0.07%
$ 32,481 $ 4,009
Dec 10, 10 AM $ 0.0000326
-0.73%
$ 32,538 $ 4,049
Dec 10, 9 AM $ 0.0000328
+0.36%
$ 32,750 $ 4,733
Dec 10, 8 AM $ 0.0000326
-0.75%
$ 32,557 $ 4,757
Dec 10, 7 AM $ 0.0000327
-0.52%
$ 32,713 $ 4,769
Dec 10, 6 AM $ 0.0000329
+0.17%
$ 32,878 $ 4,761
Dec 10, 5 AM $ 0.0000329
-0.59%
$ 32,872 $ 4,796
Dec 10, 4 AM $ 0.0000331
+0.89%
$ 33,062 $ 4,703
Dec 9, 11 PM $ 0.0000357
+0.00%
$ 35,637 $ 4,299
Dec 9, 10 PM $ 0.0000355
+0.75%
$ 35,522 $ 4,267
Dec 9, 9 PM $ 0.0000359
-0.12%
$ 35,885 $ 4,348
Dec 9, 8 PM $ 0.0000361
-1.20%
$ 36,109 $ 4,422
Dec 9, 7 PM $ 0.0000364
+0.06%
$ 36,352 $ 4,396
Dec 9, 6 PM $ 0.0000362
+0.63%
$ 36,171 $ 4,335
Dec 9, 5 PM $ 0.0000357
-0.01%
$ 35,695 $ 4,097
Dec 9, 4 PM $ 0.000035
-6.64%
$ 35,031 $ 4,306
Dec 9, 3 PM $ 0.0000339
+1.17%
$ 33,889 $ 5,938
Dec 9, 2 PM $ 0.0000335
+5.00%
$ 33,454 $ 3,956
Dec 9, 1 PM $ 0.0000321
-0.01%
$ 32,044 $ 3,798
Dec 9, 12 PM $ 0.0000321
+0.29%
$ 32,082 $ 3,791
Dec 9, 11 AM $ 0.000032
+0.15%
$ 31,952 $ 3,781
Dec 9, 10 AM $ 0.0000307
+0.01%
$ 30,666 $ 3,634
Dec 9, 9 AM $ 0.0000307
-0.34%
$ 30,706 $ 2,988
Dec 9, 8 AM $ 0.0000308
-0.10%
$ 30,786 $ 2,989
Dec 9, 7 AM $ 0.0000308
+0.31%
$ 30,758 $ 2,974
Dec 9, 6 AM $ 0.0000306
+0.15%
$ 30,612 $ 2,965
Dec 9, 5 AM $ 0.0000307
+0.14%
$ 30,709 $ 2,975
Dec 9, 4 AM $ 0.000031
-0.04%
$ 30,947 $ 3,003
Dec 9, 3 AM $ 0.0000308
+0.10%
$ 30,802 $ 2,985
Dec 9, 2 AM $ 0.0000309
+0.16%
$ 30,839 $ 2,987
Dec 9, 1 AM $ 0.0000308
+0.11%
$ 30,800 $ 2,984
Dec 9, 12 AM $ 0.0000308
+0.02%
$ 30,834 $ 2,995
Dec 8, 11 PM $ 0.0000307
-0.77%
$ 30,680 $ 4,195
Dec 8, 10 PM $ 0.000031
-0.12%
$ 31,017 $ 4,213
Dec 8, 9 PM $ 0.0000309
-0.71%
$ 31,131 $ 4,399
Dec 8, 3 PM $ 0.0000316
-1.20%
$ 31,561 $ 2,391
Dec 8, 2 PM $ 0.0000321
-0.53%
$ 32,050 $ 3,654
Dec 8, 1 PM $ 0.0000321
+0.26%
$ 32,080 $ 4,427
Dec 8, 12 PM $ 0.000032
-0.71%
$ 31,961 $ 4,453
Dec 8, 11 AM $ 0.0000323
+0.09%
$ 32,261 $ 4,459
Dec 8, 10 AM $ 0.0000322
+0.10%
$ 32,101 $ 4,441
Dec 8, 9 AM $ 0.0000321
+0.90%
$ 31,767 $ 4,395
Dec 8, 8 AM $ 0.0000316
+0.20%
$ 31,599 $ 4,395
Dec 8, 7 AM $ 0.0000315
-0.21%
$ 31,442 $ 4,458
Dec 8, 6 AM $ 0.0000313
-0.30%
$ 31,406 $ 4,443
Dec 7, 11 PM $ 0.0000354
+0.00%
$ 35,398 $ 5,338
Dec 7, 10 PM $ 0.0000354
-2.78%
$ 36,438 $ 5,491
Dec 7, 9 PM $ 0.0000371
-0.39%
$ 37,235 $ 5,401
Dec 7, 8 PM $ 0.0000373
+0.25%
$ 37,310 $ 5,399