Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBao Historical Data

BAOBAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.0000166
+0.00%
$16,611 $30,338
Jun 3, 5 PM $0.0000168
+0.00%
$16,741 $29,869
Jun 3, 2 PM $0.0000171
+0.00%
$17,030 $28,704
Jun 3, 7 AM $0.0000171
-0.53%
$17,092 $33,036
Jun 3, 6 AM $0.0000171
+0.25%
$17,042 $35,137
Jun 3, 5 AM $0.000017
+0.00%
$16,976 $35,048
Jun 2, 11 PM $0.0000169
+0.00%
$16,889 $25,980
Jun 2, 7 PM $0.0000175
+0.00%
$17,426 $18,637
Jun 2, 4 PM $0.0000177
+0.00%
$17,643 $12,925
Jun 2, 3 PM $0.000018
+0.00%
$17,939 $12,925
Jun 2, 2 PM $0.0000181
-0.58%
$18,078 $9,448
Jun 2, 3 AM $0.0000185
+1.16%
$18,459 $16,800
Jun 2, 2 AM $0.000018
-0.29%
$17,941 $16,898
Jun 1, 8 PM $0.0000181
+0.00%
$18,067 $14,584
Jun 1, 2 PM $0.0000181
+0.00%
$18,046 $16,477
Jun 1, 1 PM $0.000018
+0.00%
$18,013 $14,645
Jun 1, 8 AM $0.0000182
+0.00%
$18,154 $11,420
Jun 1, 6 AM $0.0000185
+0.00%
$18,517 $9,027
Jun 1, 5 AM $0.0000186
+0.00%
$18,522 $4,568
Jun 1, 12 AM $0.0000187
-0.94%
$18,675 $4,549
May 31, 4 PM $0.0000186
+0.00%
$18,542 $112
May 29, 3 PM $0.0000181
+0.00%
$18,054 $5,657
May 29, 2 PM $0.0000181
+0.00%
$18,110 $18
May 28, 4 PM $0.0000183
+0.00%
$18,225 $33,999
May 28, 2 PM $0.0000181
+0.00%
$-- $28,923
May 28, 3 AM $0.0000184
+0.00%
$18,390 $22,380
May 27, 8 PM $0.0000189
+0.00%
$18,915 $234,368
May 27, 7 PM $0.0000189
+0.01%
$18,913 $234,379
May 27, 6 PM $0.000019
-4.53%
$18,950 $243,718
May 27, 5 PM $0.0000199
-0.51%
$19,880 $9,519
May 27, 4 PM $0.0000201
-0.09%
$20,097 $9,583
May 27, 3 PM $0.00002
+0.79%
$20,009 $9,458
May 27, 2 PM $0.00002
+0.80%
$19,930 $9,421
May 27, 1 PM $0.00002
-1.10%
$19,994 $9,614
May 27, 12 PM $0.0000201
-0.23%
$20,071 $9,547
May 27, 11 AM $0.0000202
+0.29%
$20,128 $9,506
May 27, 10 AM $0.0000201
-0.01%
$20,058 $9,508
May 27, 9 AM $0.0000201
-0.48%
$20,058 $9,553
May 27, 8 AM $0.0000202
+0.09%
$20,132 $9,534
May 27, 7 AM $0.0000201
-0.12%
$20,081 $9,529
May 27, 6 AM $0.0000201
+0.15%
$20,060 $9,494
May 27, 5 AM $0.0000201
+0.56%
$20,035 $9,442
May 27, 4 AM $0.0000201
-0.10%
$20,025 $9,500
May 27, 3 AM $0.0000201
+0.30%
$20,085 $9,491
May 27, 2 AM $0.00002
-0.26%
$20,003 $9,505
May 27, 1 AM $0.0000201
+0.10%
$20,074 $9,499
May 27, 12 AM $0.0000201
+0.08%
$20,025 $9,478
May 26, 11 PM $0.0000199
+0.28%
$19,898 $9,399
May 26, 3 PM $0.0000191
+0.00%
$19,023 $13,282
May 26, 12 AM $0.000019
+0.00%
$18,999 $6,486