BaoBao Historical Data

BAOBAO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000313
-0.30%
$ 31,406 $ 4,443
Dec 7, 11 PM $ 0.0000354
+0.00%
$ 35,398 $ 5,338
Dec 7, 10 PM $ 0.0000354
-2.78%
$ 36,438 $ 5,491
Dec 7, 9 PM $ 0.0000371
-0.39%
$ 37,235 $ 5,401
Dec 7, 8 PM $ 0.0000373
+0.25%
$ 37,310 $ 5,399
Dec 7, 7 PM $ 0.0000368
+0.30%
$ 36,794 $ 5,321
Nov 27, 6 AM $ 0.0000344
+0.00%
$ 34,371 $ 2,981
Nov 27, 5 AM $ 0.0000346
+0.32%
$ 34,473 $ 2,827
Nov 27, 4 AM $ 0.0000345
+0.12%
$ 34,412 $ 4,143
Nov 27, 3 AM $ 0.0000347
-0.15%
$ 34,769 $ 4,761
Nov 27, 2 AM $ 0.0000348
+0.51%
$ 34,788 $ 4,924
Nov 27, 1 AM $ 0.0000343
-0.42%
$ 34,322 $ 4,871
Nov 27, 12 AM $ 0.0000344
-0.15%
$ 34,416 $ 4,937
Nov 26, 11 PM $ 0.0000345
+0.20%
$ 34,438 $ 5,513
Nov 26, 10 PM $ 0.0000346
-0.38%
$ 34,539 $ 6,016
Nov 26, 9 PM $ 0.0000348
+0.36%
$ 34,750 $ 6,083
Nov 26, 8 PM $ 0.0000347
+0.02%
$ 34,689 $ 6,187
Nov 26, 7 PM $ 0.0000347
-0.19%
$ 34,669 $ 8,866
Nov 26, 6 PM $ 0.0000342
+1.68%
$ 34,156 $ 8,708
Nov 26, 5 PM $ 0.0000331
+1.09%
$ 33,045 $ 8,735
Nov 26, 4 PM $ 0.0000335
+3.17%
$ 33,500 $ 12,949
Nov 26, 3 PM $ 0.0000321
-0.17%
$ 32,130 $ 30,205
Nov 26, 11 AM $ 0.0000359
+4.04%
$ 35,886 $ 31,869
Nov 26, 10 AM $ 0.0000345
-2.68%
$ 34,434 $ 31,685
Nov 26, 9 AM $ 0.0000354
-0.69%
$ 35,603 $ 31,561
Nov 26, 8 AM $ 0.0000356
-1.88%
$ 35,614 $ 32,139
Nov 26, 7 AM $ 0.0000361
+0.10%
$ 36,042 $ 31,777
Nov 26, 6 AM $ 0.0000362
-0.11%
$ 36,141 $ 31,892
Nov 26, 4 AM $ 0.0000342
+2.26%
$ 34,136 $ 28,540
Nov 26, 3 AM $ 0.0000335
-0.18%
$ 33,494 $ 27,726
Nov 26, 2 AM $ 0.0000336
-0.14%
$ 33,624 $ 27,931
Nov 26, 1 AM $ 0.0000334
-0.32%
$ 33,379 $ 27,767
Nov 26, 12 AM $ 0.0000338
-5.64%
$ 33,820 $ 29,722
Nov 25, 11 PM $ 0.000036
+6.40%
$ 35,963 $ 27,487
Nov 25, 10 PM $ 0.0000335
-0.66%
$ 33,737 $ 27,408
Nov 25, 3 PM $ 0.0000821
-0.05%
$ 82,022 $ 4,158
Nov 25, 2 PM $ 0.0000833
+3.42%
$ 83,293 $ 4,250
Nov 25, 1 PM $ 0.0000815
+0.37%
$ 81,140 $ 3,872
Nov 25, 12 PM $ 0.0000815
+0.24%
$ 81,416 $ 3,923
Nov 25, 11 AM $ 0.0000812
-0.38%
$ 81,116 $ 3,967
Nov 25, 10 AM $ 0.0000812
+0.38%
$ 80,898 $ 3,941
Nov 25, 9 AM $ 0.0000807
-0.57%
$ 81,120 $ 3,917
Nov 25, 8 AM $ 0.0000815
+0.01%
$ 81,500 $ 3,935
Nov 25, 7 AM $ 0.000082
-0.57%
$ 81,988 $ 4,962
Nov 25, 6 AM $ 0.0000826
-0.33%
$ 82,591 $ 6,010
Nov 25, 5 AM $ 0.0000802
-0.66%
$ 80,688 $ 6,316
Nov 25, 4 AM $ 0.0000803
+0.24%
$ 80,239 $ 6,168
Nov 25, 3 AM $ 0.0000785
+0.42%
$ 78,507 $ 6,023
Nov 25, 2 AM $ 0.000078
-0.23%
$ 77,972 $ 5,314
Nov 25, 1 AM $ 0.0000784
-0.19%
$ 78,498 $ 5,338