Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.000019
+0.00%
$18,999 $6,486
May 25, 4 PM $0.0000194
+0.00%
$19,362 $7,224
May 25, 2 PM $0.0000193
+0.00%
$19,260 $7,106
May 25, 1 AM $0.0000192
+0.00%
$19,193 $10,061
May 24, 9 PM $0.000019
+0.00%
$19,006 $3,474
May 23, 8 PM $0.0000204
+0.87%
$20,394 $6,843
May 23, 6 PM $0.0000201
+0.00%
$20,115 $12,511
May 23, 7 AM $0.0000202
+0.00%
$20,152 $6,087
May 22, 6 PM $0.0000205
+0.00%
$20,505 $251
May 22, 9 AM $0.0000205
+0.00%
$20,515 $8,866
May 22, 1 AM $0.0000208
+0.00%
$20,720 $8,855
May 21, 1 PM $0.0000204
+0.00%
$20,326 $11,630
May 20, 7 PM $0.0000205
+0.00%
$20,506 $7,574
May 20, 5 PM $0.0000198
+0.00%
$19,789 $13
May 16, 10 AM $0.00002
+0.00%
$19,970 $13,953
May 16, 7 AM $0.0000202
+0.00%
$20,184 $7,067
May 15, 2 PM $0.0000206
-1.30%
$20,589 $16,808
May 15, 1 AM $0.0000214
+0.00%
$21,341 $9,366
May 14, 6 PM $0.0000221
+0.00%
$22,116 $341
May 14, 3 PM $0.0000217
+3.17%
$21,641 $1,334
May 14, 2 PM $0.0000208
-0.26%
$20,818 $1,337
May 14, 3 AM $0.0000208
+0.00%
$20,795 $84,908
May 13, 11 PM $0.0000212
+0.00%
$21,204 $78,918
May 13, 4 PM $0.0000257
-1.94%
$25,673 $19,611
May 13, 3 PM $0.0000266
-0.01%
$26,583 $16,176
May 13, 12 PM $0.000027
-1.67%
$26,923 $11,005
May 13, 7 AM $0.0000277
+0.00%
$27,631 $8,578
May 12, 9 PM $0.0000281
+0.00%
$28,031 $11,487
May 12, 4 PM $0.0000279
+0.00%
$27,864 $8,715
May 12, 2 PM $0.0000281
+0.00%
$28,055 $8,665
May 12, 10 AM $0.0000293
+0.00%
$29,217 $3,524
May 12, 9 AM $0.0000277
+0.00%
$27,677 $3,661
May 12, 3 AM $0.0000279
+0.00%
$27,885 $10,687
May 12, 1 AM $0.0000274
+0.00%
$27,368 $7,627
May 11, 11 PM $0.0000277
+0.00%
$27,661 $30,471
May 11, 10 PM $0.0000277
-0.10%
$27,648 $31,557
May 11, 9 PM $0.0000279
+0.00%
$27,842 $32,705
May 11, 8 PM $0.0000279
-0.10%
$27,848 $33,752
May 11, 7 PM $0.000028
+1.29%
$27,966 $34,325
May 11, 6 PM $0.0000277
-0.14%
$27,630 $34,052
May 11, 5 PM $0.0000275
-0.50%
$27,504 $34,165
May 11, 4 PM $0.0000275
+0.18%
$27,491 $34,108
May 11, 3 PM $0.0000274
+1.82%
$27,389 $34,386
May 11, 2 PM $0.0000272
+0.31%
$27,166 $34,403
May 11, 1 PM $0.0000271
-0.30%
$27,080 $34,417
May 11, 12 PM $0.0000271
-0.57%
$27,082 $34,429
May 11, 11 AM $0.0000272
-0.16%
$27,152 $34,421
May 11, 10 AM $0.0000273
+0.45%
$27,252 $34,409
May 11, 9 AM $0.0000272
+0.06%
$27,129 $34,406
May 11, 8 AM $0.0000271
+0.19%
$27,061 $34,365