Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 AM $0.0000271
-0.68%
$27,014 $31,389
May 11, 6 AM $0.0000274
+0.44%
$27,313 $31,341
May 11, 5 AM $0.0000272
+0.10%
$27,109 $31,320
May 11, 4 AM $0.000027
-1.46%
$26,946 $31,303
May 11, 3 AM $0.0000274
-0.26%
$27,345 $27,716
May 11, 2 AM $0.0000277
-0.02%
$27,697 $26,438
May 11, 1 AM $0.0000275
+4.03%
$27,484 $26,185
May 10, 10 PM $0.0000262
+2.94%
$26,186 $11,998
May 10, 4 PM $0.0000188
+0.00%
$18,770 $34
May 9, 1 AM $0.0000185
+0.00%
$18,504 $2,364
May 8, 11 PM $0.0000184
+0.00%
$18,390 $7
May 8, 8 PM $0.0000183
-0.31%
$18,300 $7
May 7, 2 AM $0.0000177
+0.00%
$17,699 $5,970
May 6, 9 PM $0.0000178
+0.00%
$17,804 $5,928
May 6, 2 PM $0.0000176
+0.00%
$17,605 $19
May 6, 8 AM $0.0000175
+0.00%
$17,502 $9
May 6, 3 AM $0.0000173
+0.00%
$17,245 $0
May 5, 1 PM $0.0000169
+0.00%
$16,914 $1
May 5, 7 AM $0.0000168
+0.00%
$16,756 $6,074
Apr 30, 3 PM $0.0000166
+0.00%
$16,548 $6,782
Apr 29, 5 PM $0.0000168
+0.00%
$16,726 $9
Apr 29, 10 AM $0.0000169
+0.00%
$16,883 $4,155
Apr 29, 6 AM $0.0000168
+0.00%
$16,772 $4,213
Apr 22, 6 AM $0.0000187
+0.00%
$18,636 $0
Apr 22, 5 AM $0.0000186
+0.00%
$18,600 $0.1
Apr 20, 6 PM $0.0000183
+0.00%
$18,298 $12,406
Apr 20, 9 AM $0.0000181
+0.00%
$18,096 $12,419
Apr 19, 10 PM $0.0000183
+0.00%
$18,284 $14,996
Apr 19, 9 PM $0.0000183
+0.00%
$18,284 $9,118
Apr 19, 1 PM $0.0000187
+1.99%
$18,707 $8,966
Apr 19, 12 PM $0.0000183
+0.00%
$18,272 $9,121
Apr 19, 1 AM $0.0000185
+0.00%
$18,499 $11,193
Apr 18, 10 AM $0.0000189
+0.00%
$18,841 $5,739
Apr 18, 6 AM $0.0000192
+0.00%
$19,198 $2,431
Apr 18, 3 AM $0.0000192
+0.00%
$19,195 $3
Apr 17, 2 PM $0.0000195
+0.00%
$19,443 $7,434
Apr 17, 1 AM $0.0000196
+0.00%
$19,639 $35
Apr 16, 7 PM $0.0000191
+0.00%
$19,058 $25
Apr 16, 6 PM $0.0000191
+0.00%
$19,056 $25
Apr 16, 3 PM $0.000019
+0.00%
$19,021 $25
Apr 15, 7 PM $0.0000187
+0.00%
$18,716 $442
Apr 15, 5 PM $0.0000185
+0.00%
$18,482 $435
Apr 15, 12 PM $0.0000182
-0.41%
$18,219 $422
Apr 15, 2 AM $0.0000171
+0.00%
$17,128 $11,591
Apr 14, 6 PM $0.0000174
+0.00%
$17,355 $5,978
Apr 14, 11 AM $0.0000177
+0.00%
$17,645 $131
Apr 14, 3 AM $0.0000179
+0.00%
$17,928 $52
Apr 13, 10 PM $0.0000177
+0.00%
$17,652 $0
Apr 13, 8 PM $0.0000173
+0.00%
$17,332 $3
Apr 12, 9 PM $0.0000171
+0.00%
$17,105 $11,644