Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 PM $0.000017
+0.00%
$16,954 $5,830
Apr 11, 1 AM $0.0000175
+0.00%
$17,468 $44
Apr 10, 3 PM $0.0000176
+0.00%
$17,554 $60
Apr 9, 10 PM $0.0000173
+0.00%
$17,260 $5,741
Apr 9, 4 PM $0.0000171
+0.00%
$17,092 $5,836
Apr 8, 3 PM $0.0000171
+0.00%
$17,129 $2,899
Apr 8, 12 AM $0.0000175
+0.00%
$17,533 $5,641
Apr 7, 11 PM $0.0000173
+0.00%
$17,316 $5,674
Apr 7, 10 PM $0.000017
+0.00%
$16,955 $11,465
Apr 7, 9 PM $0.000017
+0.00%
$16,955 $11,454
Apr 7, 7 PM $0.0000166
+0.00%
$16,573 $11,713
Apr 7, 1 AM $0.0000165
+0.00%
$16,459 $5,996
Apr 6, 11 PM $0.0000167
+0.00%
$16,673 $50
Apr 6, 11 AM $0.0000171
+0.00%
$17,097 $3,253
Apr 6, 3 AM $0.0000169
+0.00%
$16,922 $3,236
Apr 6, 2 AM $0.0000169
+0.41%
$16,896 $3,236
Apr 5, 8 PM $0.0000166
+0.00%
$16,550 $3,253
Apr 5, 12 PM $0.0000164
+0.00%
$16,439 $4
Apr 5, 2 AM $0.0000166
+0.00%
$16,629 $10
Apr 4, 5 PM $0.0000166
+0.23%
$16,596 $8
Apr 3, 6 PM $0.0000166
+0.00%
$16,580 $4,784
Apr 2, 2 PM $0.0000162
+0.00%
$16,162 $33,500
Apr 1, 9 PM $0.0000174
+0.00%
$17,364 $15,717
Apr 1, 8 PM $0.0000174
+0.00%
$17,364 $10,869
Apr 1, 6 PM $0.0000176
+0.00%
$17,603 $5,946
Apr 1, 5 PM $0.0000178
+1.38%
$17,835 $5,946
Apr 1, 4 PM $0.0000174
+0.00%
$17,404 $5,828
Apr 1, 1 PM $0.0000172
+0.00%
$17,240 $1,169
Apr 1, 5 AM $0.0000174
+0.00%
$17,439 $10,763
Mar 31, 10 PM $0.0000172
+0.00%
$17,149 $9,631
Mar 31, 5 PM $0.0000172
+0.00%
$17,152 $14,343
Mar 31, 10 AM $0.0000171
+0.00%
$17,075 $9,653
Mar 31, 9 AM $0.000017
+0.00%
$16,984 $4,758
Mar 30, 6 PM $0.0000173
+0.00%
$17,319 $4,005
Mar 30, 2 PM $0.0000175
+0.00%
$17,501 $13,995
Mar 30, 3 AM $0.0000173
+0.00%
$17,288 $13,703
Mar 30, 1 AM $0.000017
+0.00%
$16,977 $13,665
Mar 30, 12 AM $0.0000169
+0.00%
$16,877 $13,707
Mar 29, 11 PM $0.0000167
+0.00%
$16,687 $13,804
Mar 29, 10 PM $0.0000166
+0.00%
$16,607 $66
Mar 29, 3 PM $0.0000169
+0.00%
$16,875 $4,759
Mar 28, 4 PM $0.0000176
+0.00%
$17,628 $47
Mar 27, 10 AM $0.0000175
+0.00%
$17,495 $25,117
Mar 27, 8 AM $0.000018
+0.00%
$17,957 $20,083
Mar 27, 4 AM $0.000018
+0.00%
$-- $24,568
Mar 26, 6 PM $0.0000183
+0.00%
$18,310 $25,016
Mar 26, 2 PM $0.0000185
+0.00%
$18,455 $19,658
Mar 26, 10 AM $0.0000188
+0.00%
$18,780 $14,898
Mar 26, 5 AM $0.0000194
+0.00%
$19,342 $4,908
Mar 26, 2 AM $0.0000194
+0.00%
$19,370 $30