Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 11 PM $0.0000193
+0.00%
$19,295 $5,450
Mar 23, 2 PM $0.0000194
+0.00%
$19,356 $11,807
Mar 23, 11 AM $0.0000193
+1.99%
$19,310 $6,169
Mar 22, 9 PM $0.0000185
+0.00%
$18,500 $10,687
Mar 22, 3 AM $0.0000187
+0.00%
$18,642 $10,566
Mar 22, 12 AM $0.0000186
-1.32%
$18,557 $6,001
Mar 20, 3 AM $0.0000189
+0.00%
$18,903 $7,337
Mar 19, 12 PM $0.0000189
+0.00%
$18,900 $12,297
Mar 18, 3 PM $0.0000192
+0.00%
$19,208 $28,076
Mar 18, 1 PM $0.0000196
+0.00%
$19,570 $23,250
Mar 18, 12 PM $0.0000199
+0.00%
$19,932 $17,925
Mar 18, 11 AM $0.00002
+0.00%
$19,949 $11,527
Mar 17, 3 PM $0.00002
-1.71%
$19,983 $17,273
Mar 17, 2 PM $0.0000203
+0.00%
$20,296 $10,569
Mar 17, 1 PM $0.0000199
+0.00%
$19,886 $10,974
Mar 17, 12 AM $0.0000203
+0.00%
$20,309 $19
Mar 16, 10 PM $0.0000207
+0.00%
$20,650 $13
Mar 16, 7 AM $0.00002
+0.00%
$19,983 $14
Mar 12, 3 AM $0.0000178
+0.00%
$17,752 $12,609
Mar 11, 5 PM $0.0000179
+0.00%
$17,907 $12,590
Mar 11, 3 PM $0.0000181
+0.00%
$18,080 $6,153
Mar 11, 2 PM $0.0000181
+0.00%
$18,080 $6,037
Mar 10, 9 PM $0.0000178
+0.00%
$17,783 $745
Mar 10, 8 PM $0.000018
+0.00%
$17,997 $741
Mar 10, 3 AM $0.0000179
+0.00%
$17,847 $8
Mar 9, 3 AM $0.0000171
+0.00%
$17,113 $21,747
Mar 8, 12 PM $0.0000172
+0.00%
$17,189 $16,986
Mar 7, 6 PM $0.0000173
+0.00%
$17,299 $11,347
Mar 6, 10 PM $0.0000176
+0.00%
$17,576 $10,804
Mar 6, 2 PM $0.0000176
+0.00%
$17,606 $6,523
Mar 6, 2 AM $0.0000186
+0.00%
$18,631 $15,414
Mar 5, 11 PM $0.0000186
+0.00%
$18,619 $15,339
Mar 5, 4 PM $0.0000185
+0.00%
$18,517 $9,210
Mar 5, 2 PM $0.0000191
+0.00%
$19,104 $2,570
Mar 5, 1 PM $0.0000193
+0.00%
$19,248 $12
Mar 4, 11 PM $0.0000192
+0.00%
$19,236 $11,729
Mar 4, 5 PM $0.0000192
+0.00%
$19,153 $11,221
Mar 4, 4 PM $0.0000194
+0.00%
$-- $11,222
Mar 4, 12 PM $0.0000187
+0.00%
$18,689 $5,625
Mar 4, 8 AM $0.0000184
+0.10%
$18,392 $5,613
Mar 4, 3 AM $0.0000183
+0.00%
$18,286 $14,558
Mar 4, 1 AM $0.0000181
+0.00%
$18,112 $12,424
Mar 3, 4 PM $0.0000177
+0.00%
$17,657 $12,385
Mar 3, 3 PM $0.0000174
-0.15%
$17,394 $12,613
Mar 3, 2 PM $0.0000174
+0.00%
$17,421 $6,583
Mar 3, 12 AM $0.0000184
+0.00%
$18,428 $12,177
Mar 2, 11 PM $0.0000185
-1.70%
$18,454 $6,100
Mar 2, 10 PM $0.0000183
+0.00%
$18,266 $5,678
Mar 2, 5 PM $0.0000184
+0.00%
$18,362 $3,244
Mar 2, 4 PM $0.0000185
+0.88%
$18,486 $426