BaoBao Historical Data

BAOBAO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000298
-0.01%
$ 29,773 $ 4,010
Jan 19, 2 AM $ 0.0000298
+0.15%
$ 29,804 $ 4,008
Jan 19, 1 AM $ 0.0000299
+0.14%
$ 29,862 $ 4,012
Jan 19, 12 AM $ 0.0000298
-3.99%
$ 29,817 $ 4,165
Jan 18, 11 PM $ 0.000029
-0.68%
$ 28,961 $ 3,172
Jan 15, 4 AM $ 0.0000308
+0.00%
$ -- $ 1,765
Jan 5, 5 PM $ 0.0000371
+0.00%
$ 37,050 $ 3,408
Jan 5, 4 PM $ 0.0000371
-0.40%
$ 37,076 $ 4,162
Jan 5, 3 PM $ 0.0000372
-1.07%
$ 37,180 $ 7,895
Jan 5, 2 PM $ 0.0000372
-0.05%
$ 37,149 $ 7,617
Jan 5, 1 PM $ 0.0000374
-0.60%
$ 37,384 $ 7,952
Jan 5, 12 PM $ 0.0000379
-0.21%
$ 37,898 $ 8,074
Jan 5, 11 AM $ 0.0000379
-0.26%
$ 37,901 $ 8,040
Jan 5, 10 AM $ 0.000038
+0.22%
$ 37,989 $ 8,383
Jan 5, 9 AM $ 0.0000378
-0.22%
$ 37,786 $ 8,403
Jan 5, 8 AM $ 0.000038
+0.23%
$ 37,986 $ 8,410
Jan 5, 7 AM $ 0.0000378
-0.34%
$ 37,814 $ 8,966
Jan 5, 6 AM $ 0.0000379
-0.15%
$ 37,888 $ 8,982
Jan 5, 5 AM $ 0.000038
+0.40%
$ 38,025 $ 9,282
Jan 5, 4 AM $ 0.000038
+0.26%
$ 37,934 $ 9,233
Jan 5, 3 AM $ 0.0000378
-0.18%
$ 37,805 $ 9,208
Jan 5, 2 AM $ 0.0000387
-0.39%
$ 38,637 $ 9,292
Jan 5, 1 AM $ 0.0000386
+0.47%
$ 38,564 $ 9,050
Jan 5, 12 AM $ 0.0000402
+0.27%
$ 40,138 $ 9,437
Jan 4, 11 PM $ 0.0000407
+0.63%
$ 40,674 $ 9,094
Jan 4, 10 PM $ 0.0000385
+0.63%
$ 38,433 $ 7,934
Jan 4, 9 PM $ 0.0000385
+0.00%
$ 38,467 $ 7,599
Jan 3, 5 PM $ 0.0000325
+0.00%
$ 32,487 $ 538
Jan 3, 7 AM $ 0.0000333
+0.00%
$ 33,324 $ 4,313
Jan 2, 8 PM $ 0.000033
+0.17%
$ 32,984 $ 3,773
Jan 2, 7 PM $ 0.0000329
+0.72%
$ 32,914 $ 3,755
Jan 2, 6 PM $ 0.000033
+0.00%
$ 32,977 $ 4,125
Download