BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000109
-10.66%
$ 108,542 $ 6,665
Nov 2, 2025 $ 0.000127
+0.42%
$ -- $ 1,278
Nov 1, 2025 $ 0.000126
-2.79%
$ 126,418 $ 3,135
Oct 31, 2025 $ 0.00013
+1.37%
$ 129,895 $ 4,834
Oct 30, 2025 $ 0.000131
+0.73%
$ 128,267 $ 104,220
Oct 29, 2025 $ 0.00013
+4.75%
$ 129,816 $ 99,627
Oct 28, 2025 $ 0.000128
-2.40%
$ 123,238 $ 110,935
Oct 27, 2025 $ 0.000131
-8.01%
$ 131,131 $ 96,992
Oct 26, 2025 $ 0.000141
+16.34%
$ 141,425 $ 102,250
Oct 25, 2025 $ 0.000123
-13.64%
$ 122,626 $ 109,490
Oct 24, 2025 $ 0.000142
+9.72%
$ 142,356 $ 105,255
Oct 23, 2025 $ 0.000133
+5.70%
$ 130,332 $ 98,223
Oct 22, 2025 $ 0.000127
+6.11%
$ 126,176 $ 102,102
Oct 21, 2025 $ 0.000122
-4.45%
$ 119,865 $ 102,999
Oct 20, 2025 $ 0.00013
-7.49%
$ 128,251 $ 102,679
Oct 19, 2025 $ 0.000146
-0.49%
$ 142,721 $ 101,529
Oct 18, 2025 $ 0.000147
+0.68%
$ 144,193 $ 95,643
Oct 17, 2025 $ 0.000142
+0.28%
$ 144,723 $ 101,023
Oct 16, 2025 $ 0.000142
-1.69%
$ 141,937 $ 103,917
Oct 15, 2025 $ 0.000144
-16.59%
$ 143,833 $ 104,492
Oct 14, 2025 $ 0.000169
-12.04%
$ 172,388 $ 285,752
Oct 13, 2025 $ 0.000192
+14.08%
$ 192,135 $ 452,538
Oct 12, 2025 $ 0.000169
+18.70%
$ 168,816 $ 464,048
Oct 11, 2025 $ 0.000142
-14.54%
$ 142,322 $ 420,726
Oct 10, 2025 $ 0.000169
-24.21%
$ 168,602 $ 487,283
Oct 9, 2025 $ 0.000222
-10.30%
$ 222,251 $ 473,113
Oct 8, 2025 $ 0.000248
-13.10%
$ 247,387 $ 484,906
Oct 7, 2025 $ 0.000285
-10.69%
$ 285,068 $ 476,942
Oct 6, 2025 $ 0.000319
-2.08%
$ 318,592 $ 462,689
Oct 5, 2025 $ 0.000326
-4.47%
$ 325,467 $ 467,609
Oct 4, 2025 $ 0.000378
+16.57%
$ 377,898 $ 542,599
Oct 3, 2025 $ 0.000325
+4.73%
$ 324,521 $ 552,186
Oct 2, 2025 $ 0.000303
+8.12%
$ 302,574 $ 435,624
Oct 1, 2025 $ 0.000277
-1.07%
$ 279,859 $ 482,324
Sep 30, 2025 $ 0.000288
+5.83%
$ 280,948 $ 489,659
Sep 29, 2025 $ 0.000272
-7.38%
$ 271,371 $ 488,349
Sep 28, 2025 $ 0.000293
-1.14%
$ 293,001 $ 457,841
Sep 27, 2025 $ 0.000295
-10.34%
$ 295,287 $ 438,240
Sep 26, 2025 $ 0.000329
+20.31%
$ 330,226 $ 467,364
Sep 25, 2025 $ 0.000282
-24.17%
$ 273,850 $ 481,082
Sep 24, 2025 $ 0.000375
-0.22%
$ 372,223 $ 470,253
Sep 23, 2025 $ 0.000384
+10.75%
$ 375,870 $ 496,593
Sep 22, 2025 $ 0.000362
-16.44%
$ 361,810 $ 444,112
Sep 21, 2025 $ 0.000429
-0.92%
$ 432,473 $ 436,941
Sep 20, 2025 $ 0.000436
-13.33%
$ 431,903 $ 459,609
Sep 19, 2025 $ 0.000498
+1.21%
$ 502,659 $ 466,043
Sep 18, 2025 $ 0.000504
+1.92%
$ 491,803 $ 469,952
Sep 17, 2025 $ 0.000489
-6.88%
$ 494,366 $ 457,139
Sep 16, 2025 $ 0.000527
+6.85%
$ 524,775 $ 492,480
Sep 15, 2025 $ 0.000495
+2.28%
$ 494,821 $ 485,669