Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0000151
+4.77%
$15,056 $4,633
Jun 10, 2026 $0.0000144
-1.57%
$14,377 $18,792
Jun 9, 2026 $0.000015
-1.55%
$14,944 $19,029
Jun 8, 2026 $0.0000153
+2.09%
$-- $5,678
Jun 7, 2026 $0.0000148
+3.63%
$14,817 $9,037
Jun 6, 2026 $0.0000142
-2.52%
$-- $54,433
Jun 5, 2026 $0.0000147
-5.72%
$14,704 $60,064
Jun 4, 2026 $0.0000159
-2.09%
$15,843 $50,048
Jun 3, 2026 $0.0000166
-2.15%
$16,611 $30,338
Jun 2, 2026 $0.0000169
-6.14%
$16,889 $25,980
Jun 1, 2026 $0.0000181
-4.16%
$18,067 $14,584
May 31, 2026 $0.0000186
+0.00%
$-- $112
May 29, 2026 $0.0000181
-0.31%
$-- $5,657
May 28, 2026 $0.0000183
-0.90%
$-- $33,999
May 27, 2026 $0.0000189
-5.47%
$18,915 $234,368
May 26, 2026 $0.0000199
+4.73%
$19,898 $9,399
May 25, 2026 $0.0000194
+0.88%
$-- $7,224
May 24, 2026 $0.000019
+0.00%
$19,006 $3,474
May 23, 2026 $0.0000204
+1.20%
$20,394 $6,843
May 22, 2026 $0.0000205
-1.04%
$20,505 $251
May 21, 2026 $0.0000204
+0.00%
$-- $11,630
May 20, 2026 $0.0000205
+3.63%
$20,506 $7,574
May 16, 2026 $0.00002
-1.06%
$-- $13,953
May 15, 2026 $0.0000206
-3.52%
$-- $16,808
May 14, 2026 $0.0000221
+6.35%
$22,116 $341
May 13, 2026 $0.0000212
-23.26%
$21,204 $78,918
May 12, 2026 $0.0000281
+2.42%
$28,031 $11,487
May 11, 2026 $0.0000277
+4.70%
$27,661 $30,471
May 10, 2026 $0.0000262
+39.51%
$26,186 $11,998
May 9, 2026 $0.0000185
+0.00%
$-- $2,364
May 8, 2026 $0.0000184
+0.19%
$18,390 $7
May 7, 2026 $0.0000177
+0.00%
$-- $5,970
May 6, 2026 $0.0000178
+3.25%
$17,804 $5,928
May 5, 2026 $0.0000169
+0.94%
$-- $1
Apr 30, 2026 $0.0000166
+0.00%
$-- $6,782
Apr 29, 2026 $0.0000168
-0.27%
$-- $9
Apr 22, 2026 $0.0000187
+0.19%
$-- $0
Apr 20, 2026 $0.0000183
+1.12%
$18,298 $12,406
Apr 19, 2026 $0.0000183
-1.16%
$18,284 $14,996
Apr 18, 2026 $0.0000189
-1.84%
$-- $5,739
Apr 17, 2026 $0.0000195
-1.00%
$-- $7,434
Apr 16, 2026 $0.0000191
+0.20%
$19,058 $25
Apr 15, 2026 $0.0000187
+9.27%
$18,716 $442
Apr 14, 2026 $0.0000174
-3.20%
$17,355 $5,978
Apr 13, 2026 $0.0000177
+1.85%
$17,652 $0
Apr 12, 2026 $0.0000171
+0.89%
$17,105 $11,644
Apr 11, 2026 $0.0000175
+0.00%
$-- $44
Apr 10, 2026 $0.0000176
+0.00%
$-- $60
Apr 9, 2026 $0.0000173
+0.98%
$17,260 $5,741
Apr 8, 2026 $0.0000171
-2.31%
$-- $2,899