BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000265
-1.83%
$ 26,534 $ 23,008
Jan 22, 2026 $ 0.0000271
-0.21%
$ 27,042 $ 3,101
Jan 19, 2026 $ 0.0000299
-3.83%
$ 29,866 $ 805
Jan 18, 2026 $ 0.000029
-0.68%
$ 28,961 $ 3,172
Jan 15, 2026 $ 0.0000308
+0.00%
$ -- $ 1,765
Jan 5, 2026 $ 0.0000371
-7.45%
$ -- $ 3,408
Jan 4, 2026 $ 0.0000407
+5.74%
$ 40,674 $ 9,094
Jan 3, 2026 $ 0.0000325
-2.51%
$ -- $ 538
Jan 2, 2026 $ 0.000033
+0.02%
$ 32,984 $ 3,773
Dec 23, 2025 $ 0.0000281
+2.14%
$ -- $ 718
Dec 16, 2025 $ 0.0000358
+0.00%
$ -- $ 2,179
Dec 15, 2025 $ 0.0000316
+6.31%
$ 31,766 $ 3,182
Dec 12, 2025 $ 0.0000325
-2.76%
$ 32,461 $ 504
Dec 11, 2025 $ 0.0000333
+1.16%
$ 33,281 $ 4,055
Dec 10, 2025 $ 0.0000325
-0.88%
$ -- $ 1,881
Dec 9, 2025 $ 0.0000357
+15.60%
$ 35,637 $ 4,299
Dec 8, 2025 $ 0.0000307
-2.31%
$ 30,680 $ 4,195
Dec 7, 2025 $ 0.0000354
-3.50%
$ 35,398 $ 5,338
Nov 27, 2025 $ 0.0000344
-0.28%
$ -- $ 2,981
Nov 26, 2025 $ 0.0000346
-3.64%
$ 34,438 $ 6,016
Nov 25, 2025 $ 0.0000335
-57.39%
$ 35,963 $ 27,408
Nov 24, 2025 $ 0.0000743
+9.04%
$ 79,463 $ 4,282
Nov 18, 2025 $ 0.0000614
+12.66%
$ 61,344 $ 1,778
Nov 17, 2025 $ 0.0000542
+0.61%
$ 54,220 $ 3,573
Nov 14, 2025 $ 0.0000703
-6.13%
$ 70,279 $ 3,749
Nov 13, 2025 $ 0.0000884
-2.27%
$ 76,487 $ 1,296
Nov 12, 2025 $ 0.0000904
+0.00%
$ 90,681 $ 7,101
Nov 7, 2025 $ 0.000104
+2.56%
$ 103,451 $ 1,575
Nov 6, 2025 $ 0.000108
-3.77%
$ -- $ 2,163
Nov 5, 2025 $ 0.000113
+10.30%
$ 112,882 $ 8,851
Nov 4, 2025 $ 0.000102
-6.33%
$ 101,547 $ 3,172
Nov 3, 2025 $ 0.000109
-10.66%
$ 108,542 $ 6,665
Nov 2, 2025 $ 0.000127
+0.42%
$ -- $ 1,278
Nov 1, 2025 $ 0.000126
-2.79%
$ 126,418 $ 3,135
Oct 31, 2025 $ 0.00013
+1.37%
$ 129,895 $ 4,834
Oct 30, 2025 $ 0.000131
+0.73%
$ 128,267 $ 104,220
Oct 29, 2025 $ 0.00013
+4.75%
$ 129,816 $ 99,627
Oct 28, 2025 $ 0.000128
-2.40%
$ 123,238 $ 110,935
Oct 27, 2025 $ 0.000131
-8.01%
$ 131,131 $ 96,992
Oct 26, 2025 $ 0.000141
+16.34%
$ 141,425 $ 102,250
Oct 25, 2025 $ 0.000123
-13.64%
$ 122,626 $ 109,490
Oct 24, 2025 $ 0.000142
+9.72%
$ 142,356 $ 105,255
Oct 23, 2025 $ 0.000133
+5.70%
$ 130,332 $ 98,223
Oct 22, 2025 $ 0.000127
+6.11%
$ 126,176 $ 102,102
Oct 21, 2025 $ 0.000122
-4.45%
$ 119,865 $ 102,999
Oct 20, 2025 $ 0.00013
-7.49%
$ 128,251 $ 102,679
Oct 19, 2025 $ 0.000146
-0.49%
$ 142,721 $ 101,529
Oct 18, 2025 $ 0.000147
+0.68%
$ 144,193 $ 95,643
Oct 17, 2025 $ 0.000142
+0.28%
$ 144,723 $ 101,023
Oct 16, 2025 $ 0.000142
-1.69%
$ 141,937 $ 103,917