BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000176
+0.00%
$ 17,605 $ 19
May 6, 8 AM $ 0.0000175
+0.00%
$ 17,502 $ 9
May 6, 3 AM $ 0.0000173
+0.00%
$ 17,245 $ 0
May 5, 1 PM $ 0.0000169
+0.00%
$ 16,914 $ 1
May 5, 7 AM $ 0.0000168
+0.00%
$ 16,756 $ 6,074
Apr 30, 3 PM $ 0.0000166
+0.00%
$ 16,548 $ 6,782
Apr 29, 5 PM $ 0.0000168
+0.00%
$ 16,726 $ 9
Apr 29, 10 AM $ 0.0000169
+0.00%
$ 16,883 $ 4,155
Apr 29, 6 AM $ 0.0000168
+0.00%
$ 16,772 $ 4,213
Apr 22, 6 AM $ 0.0000187
+0.00%
$ 18,636 $ 0
Apr 22, 5 AM $ 0.0000186
+0.00%
$ 18,600 $ 0.1
Apr 20, 6 PM $ 0.0000183
+0.00%
$ 18,298 $ 12,406
Apr 20, 9 AM $ 0.0000181
+0.00%
$ 18,096 $ 12,419
Apr 19, 10 PM $ 0.0000183
+0.00%
$ 18,284 $ 14,996
Apr 19, 9 PM $ 0.0000183
+0.00%
$ 18,284 $ 9,118
Apr 19, 1 PM $ 0.0000187
+1.99%
$ 18,707 $ 8,966
Apr 19, 12 PM $ 0.0000183
+0.00%
$ 18,272 $ 9,121
Apr 19, 1 AM $ 0.0000185
+0.00%
$ 18,499 $ 11,193
Apr 18, 10 AM $ 0.0000189
+0.00%
$ 18,841 $ 5,739
Apr 18, 6 AM $ 0.0000192
+0.00%
$ 19,198 $ 2,431
Apr 18, 3 AM $ 0.0000192
+0.00%
$ 19,195 $ 3
Apr 17, 2 PM $ 0.0000195
+0.00%
$ 19,443 $ 7,434
Apr 17, 1 AM $ 0.0000196
+0.00%
$ 19,639 $ 35
Apr 16, 7 PM $ 0.0000191
+0.00%
$ 19,058 $ 25
Apr 16, 6 PM $ 0.0000191
+0.00%
$ 19,056 $ 25
Apr 16, 3 PM $ 0.000019
+0.00%
$ 19,021 $ 25
Apr 15, 7 PM $ 0.0000187
+0.00%
$ 18,716 $ 442
Apr 15, 5 PM $ 0.0000185
+0.00%
$ 18,482 $ 435
Apr 15, 12 PM $ 0.0000182
-0.41%
$ 18,219 $ 422
Apr 15, 2 AM $ 0.0000171
+0.00%
$ 17,128 $ 11,591
Apr 14, 6 PM $ 0.0000174
+0.00%
$ 17,355 $ 5,978
Apr 14, 11 AM $ 0.0000177
+0.00%
$ 17,645 $ 131
Apr 14, 3 AM $ 0.0000179
+0.00%
$ 17,928 $ 52
Apr 13, 10 PM $ 0.0000177
+0.00%
$ 17,652 $ 0
Apr 13, 8 PM $ 0.0000173
+0.00%
$ 17,332 $ 3
Apr 12, 9 PM $ 0.0000171
+0.00%
$ 17,105 $ 11,644
Apr 12, 2 PM $ 0.000017
+0.00%
$ 16,954 $ 5,830
Apr 11, 1 AM $ 0.0000175
+0.00%
$ 17,468 $ 44
Apr 10, 3 PM $ 0.0000176
+0.00%
$ 17,554 $ 60
Apr 9, 10 PM $ 0.0000173
+0.00%
$ 17,260 $ 5,741
Apr 9, 4 PM $ 0.0000171
+0.00%
$ 17,092 $ 5,836
Apr 8, 3 PM $ 0.0000171
+0.00%
$ 17,129 $ 2,899
Apr 8, 12 AM $ 0.0000175
+0.00%
$ 17,533 $ 5,641
Apr 7, 11 PM $ 0.0000173
+0.00%
$ 17,316 $ 5,674
Apr 7, 10 PM $ 0.000017
+0.00%
$ 16,955 $ 11,465
Apr 7, 9 PM $ 0.000017
+0.00%
$ 16,955 $ 11,454
Apr 7, 7 PM $ 0.0000166
+0.00%
$ 16,573 $ 11,713
Apr 7, 1 AM $ 0.0000165
+0.00%
$ 16,459 $ 5,996
Apr 6, 11 PM $ 0.0000167
+0.00%
$ 16,673 $ 50
Apr 6, 11 AM $ 0.0000171
+0.00%
$ 17,097 $ 3,253