BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000192
+0.00%
$ 19,153 $ 11,221
Mar 4, 4 PM $ 0.0000194
+0.00%
$ -- $ 11,222
Mar 4, 12 PM $ 0.0000187
+0.00%
$ 18,689 $ 5,625
Mar 4, 8 AM $ 0.0000184
+0.10%
$ 18,392 $ 5,613
Mar 4, 3 AM $ 0.0000183
+0.00%
$ 18,286 $ 14,558
Mar 4, 1 AM $ 0.0000181
+0.00%
$ 18,112 $ 12,424
Mar 3, 4 PM $ 0.0000177
+0.00%
$ 17,657 $ 12,385
Mar 3, 3 PM $ 0.0000174
-0.15%
$ 17,394 $ 12,613
Mar 3, 2 PM $ 0.0000174
+0.00%
$ 17,421 $ 6,583
Mar 3, 12 AM $ 0.0000184
+0.00%
$ 18,428 $ 12,177
Mar 2, 11 PM $ 0.0000185
-1.70%
$ 18,454 $ 6,100
Mar 2, 10 PM $ 0.0000183
+0.00%
$ 18,266 $ 5,678
Mar 2, 5 PM $ 0.0000184
+0.00%
$ 18,362 $ 3,244
Mar 2, 4 PM $ 0.0000185
+0.88%
$ 18,486 $ 426
Mar 2, 3 PM $ 0.000018
+0.00%
$ 17,963 $ 416
Mar 2, 6 AM $ 0.0000182
+0.00%
$ 18,145 $ 4,047
Mar 2, 1 AM $ 0.0000184
+0.00%
$ 18,434 $ 26,720
Mar 2, 12 AM $ 0.0000181
+0.00%
$ 18,098 $ 26,742
Mar 1, 8 PM $ 0.0000188
-0.04%
$ 18,744 $ 13,808
Mar 1, 5 PM $ 0.0000189
+0.00%
$ 18,878 $ 5,683
Mar 1, 11 AM $ 0.0000187
+0.00%
$ 18,699 $ 5,577
Mar 1, 8 AM $ 0.000019
+0.00%
$ 18,983 $ 331
Feb 28, 9 PM $ 0.0000174
+0.00%
$ 17,354 $ 46,297
Feb 28, 7 PM $ 0.0000169
+0.00%
$ 16,887 $ 46,700
Feb 28, 4 PM $ 0.0000166
+0.12%
$ 16,614 $ 100,666
Feb 28, 3 PM $ 0.0000165
-1.19%
$ 16,452 $ 102,702
Feb 28, 2 PM $ 0.0000164
+0.00%
$ 16,382 $ 102,654
Feb 28, 1 PM $ 0.0000163
+0.00%
$ 16,266 $ 102,664
Feb 28, 12 PM $ 0.0000162
+0.00%
$ 16,236 $ 102,664
Feb 28, 11 AM $ 0.0000162
+0.02%
$ 16,236 $ 102,664
Feb 28, 10 AM $ 0.0000161
-0.21%
$ 16,109 $ 2,021
Feb 28, 9 AM $ 0.0000161
-0.06%
$ 16,114 $ 2,019
Feb 28, 8 AM $ 0.0000162
-0.73%
$ 16,160 $ 2,038
Feb 28, 7 AM $ 0.0000161
-0.91%
$ 16,127 $ 2,041
Feb 28, 6 AM $ 0.0000168
+0.58%
$ 16,807 $ 2,096
Feb 28, 5 AM $ 0.0000167
+0.00%
$ 16,725 $ 2,071
Feb 28, 4 AM $ 0.0000168
+0.39%
$ 16,780 $ 2,267
Feb 28, 3 AM $ 0.0000168
-0.40%
$ 16,748 $ 2,301
Feb 28, 2 AM $ 0.0000168
+0.15%
$ 16,787 $ 2,293
Feb 28, 1 AM $ 0.0000168
-0.02%
$ 16,822 $ 2,303
Feb 28, 12 AM $ 0.0000168
+0.38%
$ 16,797 $ 2,291
Feb 27, 11 PM $ 0.0000167
+0.02%
$ 16,681 $ 2,283
Feb 27, 10 PM $ 0.0000167
-0.61%
$ 16,681 $ 227,973
Feb 27, 9 PM $ 0.0000168
+0.01%
$ 16,807 $ 227,975
Feb 27, 8 PM $ 0.0000169
+0.57%
$ 16,855 $ 227,969
Feb 27, 7 PM $ 0.0000168
-0.35%
$ 16,774 $ 227,980
Feb 27, 6 PM $ 0.0000168
+0.00%
$ 16,768 $ 227,971
Feb 27, 5 PM $ 0.0000168
+0.00%
$ 16,767 $ 227,971
Feb 27, 4 PM $ 0.0000171
-0.02%
$ 17,090 $ 228,016
Feb 27, 3 PM $ 0.0000171
-3.91%
$ 17,102 $ 186,936