BaoBao Historical Data

BAOBAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000149
+0.00%
$ 14,830 $ 21,188
Jun 25, 6 AM $ 0.0000149
+0.00%
$ 14,883 $ 21,770
Jun 25, 5 AM $ 0.0000145
+0.00%
$ -- $ 22,170
Jun 24, 8 PM $ 0.0000143
+0.00%
$ 14,301 $ 21,926
Jun 24, 6 PM $ 0.0000143
+0.00%
$ 14,246 $ 17,576
Jun 24, 5 PM $ 0.0000144
+0.00%
$ 14,364 $ 17,575
Jun 24, 4 PM $ 0.0000146
-1.04%
$ 14,570 $ 12,394
Jun 24, 3 PM $ 0.0000147
+0.00%
$ 14,723 $ 3,770
Jun 24, 11 AM $ 0.000015
+0.00%
$ 14,939 $ 1,761
Jun 24, 10 AM $ 0.000015
+0.00%
$ 14,971 $ 0
Jun 24, 1 AM $ 0.0000151
+0.00%
$ -- $ 14,225
Jun 23, 7 PM $ 0.0000149
+0.00%
$ 14,830 $ 9
Jun 23, 7 AM $ 0.0000152
+0.00%
$ 15,140 $ 14,500
Jun 23, 6 AM $ 0.0000152
+0.00%
$ 15,140 $ 14,500
Jun 23, 5 AM $ 0.0000155
+0.00%
$ 15,472 $ 10,612
Jun 22, 4 PM $ 0.0000157
+0.00%
$ 15,652 $ 7,034
Jun 22, 1 AM $ 0.0000158
+0.00%
$ 15,771 $ 4,945
Jun 21, 9 PM $ 0.0000159
+0.00%
$ 15,890 $ 0
Jun 21, 5 PM $ 0.0000158
+0.00%
$ 15,771 $ 0
Jun 20, 10 PM $ 0.0000155
+0.00%
$ 15,479 $ 25,807
Jun 20, 5 AM $ 0.0000161
+0.22%
$ 16,065 $ 2,041
Jun 20, 4 AM $ 0.000016
+0.19%
$ 15,987 $ 2,075
Jun 20, 12 AM $ 0.0000158
+0.00%
$ 15,794 $ 5,773
Jun 19, 1 PM $ 0.0000157
-0.35%
$ 15,666 $ 16,259
Jun 19, 10 AM $ 0.0000157
+0.00%
$ 15,629 $ 14,205
Jun 19, 1 AM $ 0.000016
+0.00%
$ 15,999 $ 15,124
Jun 18, 5 PM $ 0.0000158
+0.00%
$ 15,796 $ 22,789
Jun 18, 4 PM $ 0.0000159
+0.00%
$ 15,911 $ 22,789
Jun 18, 3 PM $ 0.0000161
-0.98%
$ 16,122 $ 17,971
Jun 18, 5 AM $ 0.0000162
+0.00%
$ 16,196 $ 16,356
Jun 17, 10 PM $ 0.0000165
+0.00%
$ 16,503 $ 11,994
Jun 17, 7 PM $ 0.0000169
+0.00%
$ 16,903 $ 6,817
Jun 17, 4 PM $ 0.0000168
+0.00%
$ 16,736 $ 6,627
Jun 17, 11 AM $ 0.0000165
+0.00%
$ 16,499 $ 12,681
Jun 17, 9 AM $ 0.0000167
+0.00%
$ 16,706 $ 10,764
Jun 17, 8 AM $ 0.0000167
+0.00%
$ 16,706 $ 7,443
Jun 16, 6 PM $ 0.0000167
+0.00%
$ 16,704 $ 17,743
Jun 16, 3 PM $ 0.0000167
+0.00%
$ 16,692 $ 14,547
Jun 16, 2 PM $ 0.0000169
+0.00%
$ 16,881 $ 14,546
Jun 16, 8 AM $ 0.0000169
+0.00%
$ 16,916 $ 10,423
Jun 16, 7 AM $ 0.0000169
+0.00%
$ 16,916 $ 10,451
Jun 16, 6 AM $ 0.0000168
-0.45%
$ 16,797 $ 10,451
Jun 16, 2 AM $ 0.0000168
+0.00%
$ 16,764 $ 6,274
Jun 15, 9 PM $ 0.0000171
+0.00%
$ 17,041 $ 16
Jun 15, 4 PM $ 0.0000173
+1.02%
$ 17,285 $ 12
Jun 15, 3 PM $ 0.000017
+0.00%
$ 16,940 $ 2
Jun 15, 2 PM $ 0.0000167
+0.00%
$ 16,720 $ 5,405
Jun 15, 1 PM $ 0.0000165
+0.00%
$ 16,480 $ 5,405
Jun 15, 11 AM $ 0.0000164
+0.00%
$ 16,396 $ 6,123
Jun 15, 2 AM $ 0.0000163
+0.00%
$ 16,237 $ 8,687