Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaoBao Historical Data

BAOBAO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $0.0000173
+5.21%
$17,316 $5,674
Apr 6, 2026 $0.0000167
-0.91%
$16,673 $50
Apr 5, 2026 $0.0000166
-0.47%
$16,550 $3,253
Apr 4, 2026 $0.0000166
+0.23%
$-- $8
Apr 3, 2026 $0.0000166
+0.00%
$16,580 $4,784
Apr 2, 2026 $0.0000162
+0.00%
$-- $33,500
Apr 1, 2026 $0.0000174
-0.43%
$17,364 $15,717
Mar 31, 2026 $0.0000172
+0.97%
$17,149 $9,631
Mar 30, 2026 $0.0000173
+2.62%
$17,319 $4,005
Mar 29, 2026 $0.0000167
-1.11%
$16,687 $13,804
Mar 28, 2026 $0.0000176
+0.00%
$-- $47
Mar 27, 2026 $0.0000175
-2.89%
$-- $25,117
Mar 26, 2026 $0.0000183
-5.47%
$18,310 $25,016
Mar 24, 2026 $0.0000193
+0.00%
$19,295 $5,450
Mar 23, 2026 $0.0000194
+2.23%
$-- $11,807
Mar 22, 2026 $0.0000185
-1.62%
$18,500 $10,687
Mar 20, 2026 $0.0000189
+0.00%
$-- $7,337
Mar 19, 2026 $0.0000189
+0.00%
$-- $12,297
Mar 18, 2026 $0.0000192
-3.72%
$-- $28,076
Mar 17, 2026 $0.00002
-1.61%
$-- $17,273
Mar 16, 2026 $0.0000207
+3.34%
$20,650 $13
Mar 12, 2026 $0.0000178
+0.00%
$-- $12,609
Mar 11, 2026 $0.0000179
-0.96%
$-- $12,590
Mar 10, 2026 $0.0000178
-0.36%
$17,783 $745
Mar 9, 2026 $0.0000171
+0.00%
$-- $21,747
Mar 8, 2026 $0.0000172
+0.00%
$-- $16,986
Mar 7, 2026 $0.0000173
+0.00%
$17,299 $11,347
Mar 6, 2026 $0.0000176
-5.66%
$17,576 $10,804
Mar 5, 2026 $0.0000186
-3.27%
$18,619 $15,339
Mar 4, 2026 $0.0000192
+6.20%
$19,236 $11,729
Mar 3, 2026 $0.0000177
-4.18%
$-- $12,385
Mar 2, 2026 $0.0000185
+1.97%
$18,454 $6,100
Mar 1, 2026 $0.0000188
-1.26%
$18,744 $13,808
Feb 28, 2026 $0.0000174
+3.71%
$17,354 $46,297
Feb 27, 2026 $0.0000167
-5.51%
$16,681 $2,283
Feb 26, 2026 $0.0000177
-1.39%
$17,703 $1,980
Feb 25, 2026 $0.0000186
+12.03%
$18,576 $82,598
Feb 24, 2026 $0.0000165
-4.95%
$16,521 $1,945
Feb 23, 2026 $0.0000175
-4.45%
$17,470 $1,658
Feb 22, 2026 $0.0000189
+0.00%
$-- $18
Feb 21, 2026 $0.0000192
+3.08%
$19,221 $113
Feb 20, 2026 $0.0000186
+4.10%
$18,635 $7,849
Feb 19, 2026 $0.0000179
+0.00%
$17,859 $5,364
Feb 18, 2026 $0.0000182
-2.09%
$-- $30,246
Feb 17, 2026 $0.0000192
+0.74%
$-- $6,164
Feb 16, 2026 $0.0000186
-0.26%
$18,594 $5,718
Feb 15, 2026 $0.000019
-2.34%
$-- $5,186
Feb 14, 2026 $0.0000185
+3.83%
$-- $21,014
Feb 13, 2026 $0.0000185
+6.14%
$-- $423
Feb 12, 2026 $0.0000174
+3.37%
$-- $6,094