BaoBao Historical Data

BAOBAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0000162
+0.00%
$ 16,166 $ 8,494
Jun 14, 9 PM $ 0.0000157
+0.89%
$ 15,690 $ 8,508
Jun 14, 1 PM $ 0.0000157
+0.00%
$ 15,683 $ 3,259
Jun 14, 5 AM $ 0.0000157
+0.00%
$ 15,663 $ 0
Jun 13, 10 PM $ 0.0000158
+0.00%
$ 15,768 $ 0
Jun 13, 3 PM $ 0.0000155
+0.00%
$ 15,441 $ 7,041
Jun 13, 2 PM $ 0.0000155
+0.00%
$ 15,441 $ 7,061
Jun 13, 12 PM $ 0.0000154
+0.00%
$ 15,392 $ 7,085
Jun 12, 9 PM $ 0.0000153
+0.00%
$ 15,316 $ 5,597
Jun 12, 6 PM $ 0.0000154
+0.00%
$ 15,405 $ 3,586
Jun 12, 4 PM $ 0.0000155
+0.00%
$ 15,467 $ 663
Jun 12, 3 PM $ 0.0000156
+1.18%
$ 15,602 $ 662
Jun 11, 6 PM $ 0.0000151
+0.00%
$ 15,056 $ 4,633
Jun 11, 5 PM $ 0.0000151
+0.00%
$ 15,056 $ 14,660
Jun 11, 11 AM $ 0.0000149
+0.00%
$ 14,857 $ 14,655
Jun 11, 10 AM $ 0.0000149
+0.07%
$ 14,857 $ 14,707
Jun 11, 9 AM $ 0.0000149
+0.33%
$ 14,843 $ 14,705
Jun 11, 8 AM $ 0.0000148
+0.00%
$ 14,801 $ 18,613
Jun 11, 5 AM $ 0.0000148
+0.00%
$ 14,768 $ 18,606
Jun 11, 2 AM $ 0.0000148
+0.00%
$ 14,749 $ 22,858
Jun 11, 1 AM $ 0.0000147
+1.54%
$ 14,697 $ 22,857
Jun 11, 12 AM $ 0.0000145
+0.91%
$ 14,502 $ 23,059
Jun 10, 10 PM $ 0.0000144
+0.00%
$ 14,377 $ 18,792
Jun 10, 7 PM $ 0.0000145
+0.00%
$ 14,517 $ 18,876
Jun 10, 6 PM $ 0.0000147
+0.00%
$ 14,689 $ 18,876
Jun 10, 5 PM $ 0.0000148
+0.00%
$ 14,769 $ 8,658
Jun 10, 2 PM $ 0.0000148
+0.00%
$ 14,817 $ 16,718
Jun 10, 1 PM $ 0.0000148
+1.16%
$ 14,728 $ 16,717
Jun 10, 9 AM $ 0.0000146
+0.00%
$ 14,606 $ 17,587
Jun 9, 8 PM $ 0.000015
+0.00%
$ 14,944 $ 19,029
Jun 9, 6 PM $ 0.0000149
+0.00%
$ 14,889 $ 19,151
Jun 9, 4 PM $ 0.0000148
+0.00%
$ -- $ 14,589
Jun 9, 3 PM $ 0.0000148
+0.00%
$ 14,821 $ 10,713
Jun 9, 1 PM $ 0.0000151
+0.00%
$ 15,096 $ 6,140
Jun 9, 5 AM $ 0.0000153
+0.00%
$ 15,246 $ 6,099
Jun 9, 12 AM $ 0.0000152
+0.00%
$ 15,178 $ 3,927
Jun 8, 3 PM $ 0.0000153
+0.00%
$ 15,255 $ 5,678
Jun 8, 12 PM $ 0.0000152
+0.00%
$ 15,207 $ 9,866
Jun 8, 9 AM $ 0.0000151
+0.14%
$ 15,040 $ 13,001
Jun 8, 5 AM $ 0.000015
+0.00%
$ 14,943 $ 9,199
Jun 7, 10 PM $ 0.0000148
+0.00%
$ 14,817 $ 9,037
Jun 7, 7 PM $ 0.0000149
+0.00%
$ 14,892 $ 7,349
Jun 7, 11 AM $ 0.000015
-1.10%
$ 14,931 $ 5,110
Jun 7, 8 AM $ 0.0000148
-1.15%
$ 14,784 $ 9,085
Jun 7, 6 AM $ 0.0000146
+0.00%
$ 14,596 $ 9,021
Jun 7, 5 AM $ 0.0000146
+0.00%
$ 14,534 $ 8,947
Jun 7, 1 AM $ 0.0000143
+0.00%
$ 14,298 $ 28,835
Jun 6, 3 PM $ 0.0000142
+0.00%
$ 14,202 $ 54,433
Jun 6, 1 PM $ 0.0000143
+0.00%
$ 14,307 $ 60,134
Jun 6, 10 AM $ 0.0000142
+0.00%
$ 14,185 $ 60,662