BaoBao Historical Data

BAOBAO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000178
+0.15%
$ 17,798 $ 147,354
Feb 27, 1 PM $ 0.0000179
-0.32%
$ 17,885 $ 145,737
Feb 27, 12 PM $ 0.000018
-1.26%
$ 17,945 $ 145,735
Feb 27, 11 AM $ 0.0000182
-0.87%
$ 18,177 $ 142,191
Feb 27, 10 AM $ 0.0000184
-1.52%
$ 18,419 $ 2,237
Feb 27, 9 AM $ 0.0000188
+0.07%
$ 18,838 $ 2,252
Feb 27, 8 AM $ 0.0000188
+1.16%
$ 18,837 $ 2,227
Feb 27, 7 AM $ 0.0000187
-0.08%
$ 18,669 $ 2,231
Feb 27, 6 AM $ 0.0000187
-0.25%
$ 18,710 $ 2,239
Feb 27, 5 AM $ 0.0000188
+4.14%
$ 18,786 $ 2,153
Feb 27, 4 AM $ 0.000018
+1.16%
$ 17,994 $ 1,914
Feb 27, 3 AM $ 0.0000178
-0.14%
$ 17,782 $ 1,896
Feb 27, 2 AM $ 0.0000177
-0.14%
$ 17,708 $ 1,886
Feb 27, 1 AM $ 0.0000176
+0.08%
$ 17,579 $ 1,869
Feb 27, 12 AM $ 0.0000177
+0.01%
$ 17,657 $ 1,877
Feb 26, 11 PM $ 0.0000177
-0.08%
$ 17,703 $ 1,980
Feb 26, 10 PM $ 0.0000177
-0.07%
$ 17,706 $ 1,980
Feb 26, 9 PM $ 0.0000177
-0.27%
$ 17,694 $ 1,983
Feb 26, 8 PM $ 0.0000178
+0.77%
$ 17,816 $ 1,976
Feb 26, 7 PM $ 0.0000177
+0.00%
$ 17,661 $ 1,978
Feb 26, 4 PM $ 0.0000177
-0.19%
$ 17,706 $ 1,982
Feb 26, 3 PM $ 0.0000178
-0.91%
$ 17,836 $ 5,178
Feb 26, 2 PM $ 0.0000181
+0.22%
$ 18,084 $ 3,255
Feb 26, 1 PM $ 0.000018
+0.34%
$ 18,029 $ 3,241
Feb 26, 12 PM $ 0.0000179
+0.23%
$ 17,930 $ 3,231
Feb 26, 11 AM $ 0.000018
-0.30%
$ 17,969 $ 3,438
Feb 26, 10 AM $ 0.0000181
-0.13%
$ 18,107 $ 3,458
Feb 26, 9 AM $ 0.0000181
+0.66%
$ 18,138 $ 3,437
Feb 26, 8 AM $ 0.000018
+0.02%
$ 17,988 $ 3,430
Feb 26, 7 AM $ 0.000018
-0.02%
$ 18,021 $ 3,620
Feb 26, 6 AM $ 0.000018
-0.08%
$ 18,037 $ 3,626
Feb 26, 5 AM $ 0.0000181
-1.16%
$ 18,057 $ 3,669
Feb 26, 4 AM $ 0.0000182
+0.35%
$ 18,173 $ 3,637
Feb 26, 3 AM $ 0.0000181
-0.27%
$ 18,092 $ 3,644
Feb 26, 2 AM $ 0.0000181
-0.71%
$ 18,108 $ 3,663
Feb 26, 1 AM $ 0.0000183
+0.46%
$ 18,293 $ 3,657
Feb 26, 12 AM $ 0.0000183
+1.67%
$ 18,254 $ 82,451
Feb 25, 11 PM $ 0.0000186
-0.57%
$ 18,576 $ 82,598
Feb 25, 10 PM $ 0.0000188
-0.31%
$ 18,793 $ 82,529
Feb 25, 9 PM $ 0.0000187
-0.12%
$ 18,675 $ 82,499
Feb 25, 8 PM $ 0.0000186
+0.46%
$ 18,595 $ 82,499
Feb 25, 7 PM $ 0.0000185
+0.02%
$ 18,508 $ 82,482
Feb 25, 6 PM $ 0.0000184
-0.14%
$ 18,426 $ 52,729
Feb 25, 5 PM $ 0.0000184
+0.51%
$ 18,360 $ 52,699
Feb 25, 4 PM $ 0.0000181
-0.22%
$ 18,112 $ 54,430
Feb 25, 3 PM $ 0.000019
+7.81%
$ 18,959 $ 51,225
Feb 25, 2 PM $ 0.0000176
+0.39%
$ 17,561 $ 2,089
Feb 25, 1 PM $ 0.0000174
-0.39%
$ 17,411 $ 2,087
Feb 25, 12 PM $ 0.0000174
-0.06%
$ 17,368 $ 2,076
Feb 25, 11 AM $ 0.0000176
-0.34%
$ 17,563 $ 2,098