BaoBao Historical Data

BAOBAO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0000169
+0.00%
$ 16,922 $ 3,236
Apr 6, 2 AM $ 0.0000169
+0.41%
$ 16,896 $ 3,236
Apr 5, 8 PM $ 0.0000166
+0.00%
$ 16,550 $ 3,253
Apr 5, 12 PM $ 0.0000164
+0.00%
$ 16,439 $ 4
Apr 5, 2 AM $ 0.0000166
+0.00%
$ 16,629 $ 10
Apr 4, 5 PM $ 0.0000166
+0.23%
$ 16,596 $ 8
Apr 3, 6 PM $ 0.0000166
+0.00%
$ 16,580 $ 4,784
Apr 2, 2 PM $ 0.0000162
+0.00%
$ 16,162 $ 33,500
Apr 1, 9 PM $ 0.0000174
+0.00%
$ 17,364 $ 15,717
Apr 1, 8 PM $ 0.0000174
+0.00%
$ 17,364 $ 10,869
Apr 1, 6 PM $ 0.0000176
+0.00%
$ 17,603 $ 5,946
Apr 1, 5 PM $ 0.0000178
+1.38%
$ 17,835 $ 5,946
Apr 1, 4 PM $ 0.0000174
+0.00%
$ 17,404 $ 5,828
Apr 1, 1 PM $ 0.0000172
+0.00%
$ 17,240 $ 1,169
Apr 1, 5 AM $ 0.0000174
+0.00%
$ 17,439 $ 10,763
Mar 31, 10 PM $ 0.0000172
+0.00%
$ 17,149 $ 9,631
Mar 31, 5 PM $ 0.0000172
+0.00%
$ 17,152 $ 14,343
Mar 31, 10 AM $ 0.0000171
+0.00%
$ 17,075 $ 9,653
Mar 31, 9 AM $ 0.000017
+0.00%
$ 16,984 $ 4,758
Mar 30, 6 PM $ 0.0000173
+0.00%
$ 17,319 $ 4,005
Mar 30, 2 PM $ 0.0000175
+0.00%
$ 17,501 $ 13,995
Mar 30, 3 AM $ 0.0000173
+0.00%
$ 17,288 $ 13,703
Mar 30, 1 AM $ 0.000017
+0.00%
$ 16,977 $ 13,665
Mar 30, 12 AM $ 0.0000169
+0.00%
$ 16,877 $ 13,707
Mar 29, 11 PM $ 0.0000167
+0.00%
$ 16,687 $ 13,804
Mar 29, 10 PM $ 0.0000166
+0.00%
$ 16,607 $ 66
Mar 29, 3 PM $ 0.0000169
+0.00%
$ 16,875 $ 4,759
Mar 28, 4 PM $ 0.0000176
+0.00%
$ 17,628 $ 47
Mar 27, 10 AM $ 0.0000175
+0.00%
$ 17,495 $ 25,117
Mar 27, 8 AM $ 0.000018
+0.00%
$ 17,957 $ 20,083
Mar 27, 4 AM $ 0.000018
+0.00%
$ -- $ 24,568
Mar 26, 6 PM $ 0.0000183
+0.00%
$ 18,310 $ 25,016
Mar 26, 2 PM $ 0.0000185
+0.00%
$ 18,455 $ 19,658
Mar 26, 10 AM $ 0.0000188
+0.00%
$ 18,780 $ 14,898
Mar 26, 5 AM $ 0.0000194
+0.00%
$ 19,342 $ 4,908
Mar 26, 2 AM $ 0.0000194
+0.00%
$ 19,370 $ 30
Mar 24, 11 PM $ 0.0000193
+0.00%
$ 19,295 $ 5,450
Mar 23, 2 PM $ 0.0000194
+0.00%
$ 19,356 $ 11,807
Mar 23, 11 AM $ 0.0000193
+1.99%
$ 19,310 $ 6,169
Mar 22, 9 PM $ 0.0000185
+0.00%
$ 18,500 $ 10,687
Mar 22, 3 AM $ 0.0000187
+0.00%
$ 18,642 $ 10,566
Mar 22, 12 AM $ 0.0000186
-1.32%
$ 18,557 $ 6,001
Mar 20, 3 AM $ 0.0000189
+0.00%
$ 18,903 $ 7,337
Mar 19, 12 PM $ 0.0000189
+0.00%
$ 18,900 $ 12,297
Mar 18, 3 PM $ 0.0000192
+0.00%
$ 19,208 $ 28,076
Mar 18, 1 PM $ 0.0000196
+0.00%
$ 19,570 $ 23,250
Mar 18, 12 PM $ 0.0000199
+0.00%
$ 19,932 $ 17,925
Mar 18, 11 AM $ 0.00002
+0.00%
$ 19,949 $ 11,527
Mar 17, 3 PM $ 0.00002
-1.71%
$ 19,983 $ 17,273
Mar 17, 2 PM $ 0.0000203
+0.00%
$ 20,296 $ 10,569