BaoBao Historical Data

BAOBAO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00129
-7.05%
$ 1.25 million $ 956,302
Jul 25, 2025 $ 0.00132
+0.07%
$ 1.32 million $ 901,035
Jul 24, 2025 $ 0.00131
-29.90%
$ 1.31 million $ 2.31 million
Jul 23, 2025 $ 0.00188
+11.47%
$ 1.87 million $ 2.47 million
Jul 22, 2025 $ 0.00166
+8.88%
$ 1.66 million $ 2.28 million
Jul 21, 2025 $ 0.00193
+27.25%
$ 1.93 million $ 2.72 million
Jul 20, 2025 $ 0.00152
-1.93%
$ 1.52 million $ 2.51 million
Jul 19, 2025 $ 0.00156
+50.14%
$ 1.56 million $ 2.53 million
Jul 18, 2025 $ 0.00085
-21.16%
$ 849,428 $ 2.38 million
Jul 17, 2025 $ 0.00107
-29.65%
$ 1.07 million $ 2.4 million
Jul 16, 2025 $ 0.00152
+12.21%
$ 1.52 million $ 3.14 million
Jul 15, 2025 $ 0.00136
-32.56%
$ 1.36 million $ 2.72 million
Jul 14, 2025 $ 0.00199
-17.92%
$ 1.99 million $ 1.87 million
Jul 13, 2025 $ 0.00241
-2.58%
$ 2.41 million $ 1.35 million
Jul 12, 2025 $ 0.00252
+12.74%
$ 2.51 million $ 2.28 million
Jul 11, 2025 $ 0.00223
+12.63%
$ 2.22 million $ 2.22 million
Jul 10, 2025 $ 0.00217
-3.32%
$ 2.24 million $ 1.87 million
Jul 9, 2025 $ 0.00224
-11.89%
$ 2.24 million $ 2.32 million
Jul 8, 2025 $ 0.00254
-29.26%
$ 2.53 million $ 2.78 million
Jul 7, 2025 $ 0.00424
+0.71%
$ 4.24 million $ 3.22 million
Jul 6, 2025 $ 0.00422
-2.24%
$ 4.22 million $ 2.9 million
Jul 5, 2025 $ 0.00432
-27.22%
$ 4.31 million $ 2.14 million
Jul 4, 2025 $ 0.00566
+31.95%
$ 5.66 million $ 616,255
Jul 3, 2025 $ 0.00428
-10.18%
$ 4.28 million $ 3.31 million
Jul 2, 2025 $ 0.00477
+86.33%
$ 4.77 million $ 4.86 million
Jul 1, 2025 $ 0.00145
-43.36%
$ 1.45 million $ 512,916
Jun 30, 2025 $ 0.00257
+41.80%
$ 2.57 million $ 2.57 million
Jun 29, 2025 $ 0.00133
+2.26%
$ 1.33 million $ 2.07 million
Jun 28, 2025 $ 0.00138
-23.85%
$ 1.37 million $ 2.09 million
Jun 27, 2025 $ 0.00181
-34.63%
$ 1.8 million $ 1.9 million
Jun 26, 2025 $ 0.00276
+41.66%
$ 2.76 million $ 3.4 million
Jun 25, 2025 $ 0.00185
-23.58%
$ 1.85 million $ 3.97 million
Download