BaoBao Historical Data

BAOBAO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000203
+0.00%
$ 20,296 $ 10,569
Mar 17, 1 PM $ 0.0000199
+0.00%
$ 19,886 $ 10,974
Mar 17, 12 AM $ 0.0000203
+0.00%
$ 20,309 $ 19
Mar 16, 10 PM $ 0.0000207
+0.00%
$ 20,650 $ 13
Mar 16, 7 AM $ 0.00002
+0.00%
$ 19,983 $ 14
Mar 12, 3 AM $ 0.0000178
+0.00%
$ 17,752 $ 12,609
Mar 11, 5 PM $ 0.0000179
+0.00%
$ 17,907 $ 12,590
Mar 11, 3 PM $ 0.0000181
+0.00%
$ 18,080 $ 6,153
Mar 11, 2 PM $ 0.0000181
+0.00%
$ 18,080 $ 6,037
Mar 10, 9 PM $ 0.0000178
+0.00%
$ 17,783 $ 745
Mar 10, 8 PM $ 0.000018
+0.00%
$ 17,997 $ 741
Mar 10, 3 AM $ 0.0000179
+0.00%
$ 17,847 $ 8
Mar 9, 3 AM $ 0.0000171
+0.00%
$ 17,113 $ 21,747
Mar 8, 12 PM $ 0.0000172
+0.00%
$ 17,189 $ 16,986
Mar 7, 6 PM $ 0.0000173
+0.00%
$ 17,299 $ 11,347
Mar 6, 10 PM $ 0.0000176
+0.00%
$ 17,576 $ 10,804
Mar 6, 2 PM $ 0.0000176
+0.00%
$ 17,606 $ 6,523
Mar 6, 2 AM $ 0.0000186
+0.00%
$ 18,631 $ 15,414
Mar 5, 11 PM $ 0.0000186
+0.00%
$ 18,619 $ 15,339
Mar 5, 4 PM $ 0.0000185
+0.00%
$ 18,517 $ 9,210
Mar 5, 2 PM $ 0.0000191
+0.00%
$ 19,104 $ 2,570
Mar 5, 1 PM $ 0.0000193
+0.00%
$ 19,248 $ 12
Mar 4, 11 PM $ 0.0000192
+0.00%
$ 19,236 $ 11,729
Mar 4, 5 PM $ 0.0000192
+0.00%
$ 19,153 $ 11,221
Mar 4, 4 PM $ 0.0000194
+0.00%
$ -- $ 11,222
Mar 4, 12 PM $ 0.0000187
+0.00%
$ 18,689 $ 5,625
Mar 4, 8 AM $ 0.0000184
+0.10%
$ 18,392 $ 5,613
Mar 4, 3 AM $ 0.0000183
+0.00%
$ 18,286 $ 14,558
Mar 4, 1 AM $ 0.0000181
+0.00%
$ 18,112 $ 12,424
Mar 3, 4 PM $ 0.0000177
+0.00%
$ 17,657 $ 12,385
Mar 3, 3 PM $ 0.0000174
-0.15%
$ 17,394 $ 12,613
Mar 3, 2 PM $ 0.0000174
+0.00%
$ 17,421 $ 6,583
Mar 3, 12 AM $ 0.0000184
+0.00%
$ 18,428 $ 12,177
Mar 2, 11 PM $ 0.0000185
-1.70%
$ 18,454 $ 6,100
Mar 2, 10 PM $ 0.0000183
+0.00%
$ 18,266 $ 5,678
Mar 2, 5 PM $ 0.0000184
+0.00%
$ 18,362 $ 3,244
Mar 2, 4 PM $ 0.0000185
+0.88%
$ 18,486 $ 426
Mar 2, 3 PM $ 0.000018
+0.00%
$ 17,963 $ 416
Mar 2, 6 AM $ 0.0000182
+0.00%
$ 18,145 $ 4,047
Mar 2, 1 AM $ 0.0000184
+0.00%
$ 18,434 $ 26,720
Mar 2, 12 AM $ 0.0000181
+0.00%
$ 18,098 $ 26,742
Mar 1, 8 PM $ 0.0000188
-0.04%
$ 18,744 $ 13,808
Mar 1, 5 PM $ 0.0000189
+0.00%
$ 18,878 $ 5,683
Mar 1, 11 AM $ 0.0000187
+0.00%
$ 18,699 $ 5,577
Mar 1, 8 AM $ 0.000019
+0.00%
$ 18,983 $ 331
Feb 28, 9 PM $ 0.0000174
+0.00%
$ 17,354 $ 46,297
Feb 28, 7 PM $ 0.0000169
+0.00%
$ 16,887 $ 46,700
Feb 28, 4 PM $ 0.0000166
+0.12%
$ 16,614 $ 100,666
Feb 28, 3 PM $ 0.0000165
-1.19%
$ 16,452 $ 102,702
Feb 28, 2 PM $ 0.0000164
+0.00%
$ 16,382 $ 102,654