BaoBao Historical Data

BAOBAO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0000176
+0.43%
$ 17,619 $ 1,918
Feb 25, 9 AM $ 0.0000176
+0.05%
$ 17,544 $ 2,231
Feb 25, 8 AM $ 0.0000175
+1.71%
$ 17,459 $ 2,184
Feb 25, 7 AM $ 0.0000171
+0.02%
$ 17,137 $ 2,008
Feb 25, 6 AM $ 0.000017
-0.01%
$ 17,027 $ 1,995
Feb 25, 5 AM $ 0.0000172
-0.53%
$ 17,153 $ 2,021
Feb 25, 4 AM $ 0.0000171
+0.08%
$ 17,139 $ 2,010
Feb 25, 3 AM $ 0.0000172
-0.17%
$ 17,208 $ 2,025
Feb 25, 2 AM $ 0.0000173
+0.62%
$ 17,265 $ 2,017
Feb 25, 1 AM $ 0.0000166
+0.00%
$ 16,551 $ 1,941
Feb 25, 12 AM $ 0.0000165
-0.47%
$ 16,504 $ 1,951
Feb 24, 11 PM $ 0.0000165
-0.06%
$ 16,521 $ 1,945
Feb 24, 10 PM $ 0.0000165
+0.97%
$ 16,535 $ 48,033
Feb 24, 9 PM $ 0.0000164
+0.00%
$ 16,349 $ 48,090
Feb 24, 5 PM $ 0.0000169
+0.95%
$ 16,859 $ 34,677
Feb 24, 4 PM $ 0.0000162
+0.00%
$ 16,236 $ 325
Feb 24, 3 PM $ 0.0000163
+0.52%
$ 16,263 $ 323
Feb 24, 2 PM $ 0.0000161
-0.39%
$ 16,056 $ 1,821
Feb 24, 1 PM $ 0.0000161
-0.02%
$ 16,123 $ 1,822
Feb 24, 12 PM $ 0.0000161
-0.18%
$ 16,126 $ 1,822
Feb 24, 11 AM $ 0.0000161
+0.14%
$ 16,133 $ 1,817
Feb 24, 10 AM $ 0.0000161
-5.21%
$ 16,118 $ 1,918
Feb 24, 9 AM $ 0.0000171
-0.29%
$ 17,073 $ 12,639
Feb 24, 8 AM $ 0.000017
-0.63%
$ 17,029 $ 12,640
Feb 24, 7 AM $ 0.0000172
+0.16%
$ 17,179 $ 12,641
Feb 24, 6 AM $ 0.0000171
+0.27%
$ 17,125 $ 12,634
Feb 24, 5 AM $ 0.0000171
+0.26%
$ 17,094 $ 12,631
Feb 24, 4 AM $ 0.0000171
-0.25%
$ 17,087 $ 12,634
Feb 24, 3 AM $ 0.0000171
-0.76%
$ 17,128 $ 64,254
Feb 24, 2 AM $ 0.0000174
+0.06%
$ 17,389 $ 64,265
Feb 24, 1 AM $ 0.0000174
-0.76%
$ 17,378 $ 64,236
Feb 24, 12 AM $ 0.0000175
+0.48%
$ 17,466 $ 1,640
Feb 23, 11 PM $ 0.0000175
-0.62%
$ 17,470 $ 1,658
Feb 23, 10 PM $ 0.0000176
+0.61%
$ 17,590 $ 52,313
Feb 23, 9 PM $ 0.0000175
+0.23%
$ 17,521 $ 52,312
Feb 23, 8 PM $ 0.0000174
-0.24%
$ 17,407 $ 52,310
Feb 23, 7 PM $ 0.0000176
-0.26%
$ 17,578 $ 52,326
Feb 23, 9 AM $ 0.0000175
+0.00%
$ 17,475 $ 10,866
Feb 23, 1 AM $ 0.000018
-1.80%
$ 17,955 $ 10,900
Feb 22, 7 AM $ 0.0000189
+0.00%
$ 18,933 $ 18
Feb 21, 7 PM $ 0.0000192
+0.00%
$ 19,221 $ 113
Feb 21, 4 AM $ 0.0000188
+0.00%
$ 18,805 $ 5,564
Feb 21, 1 AM $ 0.0000189
+0.41%
$ 18,888 $ 5,487
Feb 21, 12 AM $ 0.0000189
+1.14%
$ 18,859 $ 7,850
Feb 20, 11 PM $ 0.0000186
-0.09%
$ 18,635 $ 7,849
Feb 20, 10 PM $ 0.0000186
-0.49%
$ 18,583 $ 7,852
Feb 20, 9 PM $ 0.0000186
+0.49%
$ 18,621 $ 7,727
Feb 20, 8 PM $ 0.0000186
+0.48%
$ 18,582 $ 7,790
Feb 20, 7 PM $ 0.0000184
-0.11%
$ 18,414 $ 7,772
Feb 20, 6 PM $ 0.0000184
-0.06%
$ 18,368 $ 7,769