BaoBao Historical Data

BAOBAO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0000142
+0.67%
$ 14,201 $ 68,953
Jun 6, 5 AM $ 0.000014
+0.00%
$ 14,018 $ 78,006
Jun 6, 4 AM $ 0.0000142
-2.47%
$ 14,206 $ 76,344
Jun 6, 3 AM $ 0.0000147
+0.00%
$ 14,651 $ 62,924
Jun 6, 2 AM $ 0.0000147
+0.00%
$ 14,651 $ 63,692
Jun 6, 12 AM $ 0.0000146
+0.20%
$ 14,598 $ 63,069
Jun 5, 11 PM $ 0.0000147
+0.00%
$ 14,704 $ 60,064
Jun 5, 9 PM $ 0.0000148
+0.88%
$ 14,730 $ 57,194
Jun 5, 8 PM $ 0.0000145
+0.00%
$ 14,434 $ 57,275
Jun 5, 7 PM $ 0.0000143
-1.56%
$ 14,298 $ 57,979
Jun 5, 6 PM $ 0.0000147
+0.00%
$ 14,719 $ 49,389
Jun 5, 4 PM $ 0.0000149
+0.79%
$ 14,834 $ 48,416
Jun 5, 2 PM $ 0.000015
-0.42%
$ 14,947 $ 41,292
Jun 5, 1 PM $ 0.0000151
-0.07%
$ 15,077 $ 36,693
Jun 5, 12 PM $ 0.0000152
+0.00%
$ 15,135 $ 31,960
Jun 5, 10 AM $ 0.000015
+0.00%
$ 15,019 $ 44,450
Jun 5, 8 AM $ 0.0000151
+0.00%
$ -- $ 51,385
Jun 5, 7 AM $ 0.000015
-0.41%
$ 14,960 $ 51,093
Jun 5, 6 AM $ 0.000015
-2.46%
$ 15,022 $ 47,077
Jun 5, 2 AM $ 0.0000157
+0.00%
$ 15,662 $ 32,268
Jun 5, 12 AM $ 0.0000156
+0.00%
$ 15,596 $ 54,275
Jun 4, 9 PM $ 0.0000159
+0.00%
$ 15,843 $ 50,048
Jun 4, 6 PM $ 0.0000158
+0.00%
$ 15,785 $ 53,273
Jun 4, 1 PM $ 0.000016
+0.00%
$ 15,946 $ 64,738
Jun 4, 12 PM $ 0.0000159
+0.00%
$ 15,834 $ 64,576
Jun 4, 10 AM $ 0.0000164
+0.00%
$ 16,401 $ 50,749
Jun 4, 8 AM $ 0.0000164
-1.81%
$ 16,423 $ 46,685
Jun 4, 7 AM $ 0.0000168
+0.00%
$ 16,792 $ 40,885
Jun 4, 3 AM $ 0.0000163
+1.24%
$ 16,256 $ 37,786
Jun 4, 2 AM $ 0.0000159
+0.53%
$ 15,853 $ 43,604
Jun 4, 1 AM $ 0.0000162
+0.00%
$ 16,166 $ 30,605
Jun 4, 12 AM $ 0.0000162
+0.00%
$ 16,181 $ 23,700
Jun 3, 7 PM $ 0.0000166
+0.00%
$ 16,611 $ 30,338
Jun 3, 5 PM $ 0.0000168
+0.00%
$ 16,741 $ 29,869
Jun 3, 2 PM $ 0.0000171
+0.00%
$ 17,030 $ 28,704
Jun 3, 7 AM $ 0.0000171
-0.53%
$ 17,092 $ 33,036
Jun 3, 6 AM $ 0.0000171
+0.25%
$ 17,042 $ 35,137
Jun 3, 5 AM $ 0.000017
+0.00%
$ 16,976 $ 35,048
Jun 2, 11 PM $ 0.0000169
+0.00%
$ 16,889 $ 25,980
Jun 2, 7 PM $ 0.0000175
+0.00%
$ 17,426 $ 18,637
Jun 2, 4 PM $ 0.0000177
+0.00%
$ 17,643 $ 12,925
Jun 2, 3 PM $ 0.000018
+0.00%
$ 17,939 $ 12,925
Jun 2, 2 PM $ 0.0000181
-0.58%
$ 18,078 $ 9,448
Jun 2, 3 AM $ 0.0000185
+1.16%
$ 18,459 $ 16,800
Jun 2, 2 AM $ 0.000018
-0.29%
$ 17,941 $ 16,898
Jun 1, 8 PM $ 0.0000181
+0.00%
$ 18,067 $ 14,584
Jun 1, 2 PM $ 0.0000181
+0.00%
$ 18,046 $ 16,477
Jun 1, 1 PM $ 0.000018
+0.00%
$ 18,013 $ 14,645
Jun 1, 8 AM $ 0.0000182
+0.00%
$ 18,154 $ 11,420
Jun 1, 6 AM $ 0.0000185
+0.00%
$ 18,517 $ 9,027