Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaoBao Historical Data

BAOBAO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $0.000123
-13.64%
$122,626 $109,490
Oct 24, 2025 $0.000142
+9.72%
$142,356 $105,255
Oct 23, 2025 $0.000133
+5.70%
$130,332 $98,223
Oct 22, 2025 $0.000127
+6.11%
$126,176 $102,102
Oct 21, 2025 $0.000122
-4.45%
$119,865 $102,999
Oct 20, 2025 $0.00013
-7.49%
$128,251 $102,679
Oct 19, 2025 $0.000146
-0.49%
$142,721 $101,529
Oct 18, 2025 $0.000147
+0.68%
$144,193 $95,643
Oct 17, 2025 $0.000142
+0.28%
$144,723 $101,023
Oct 16, 2025 $0.000142
-1.69%
$141,937 $103,917
Oct 15, 2025 $0.000144
-16.59%
$143,833 $104,492
Oct 14, 2025 $0.000169
-12.04%
$172,388 $285,752
Oct 13, 2025 $0.000192
+14.08%
$192,135 $452,538
Oct 12, 2025 $0.000169
+18.70%
$168,816 $464,048
Oct 11, 2025 $0.000142
-14.54%
$142,322 $420,726
Oct 10, 2025 $0.000169
-24.21%
$168,602 $487,283
Oct 9, 2025 $0.000222
-10.30%
$222,251 $473,113
Oct 8, 2025 $0.000248
-13.10%
$247,387 $484,906
Oct 7, 2025 $0.000285
-10.69%
$285,068 $476,942
Oct 6, 2025 $0.000319
-2.08%
$318,592 $462,689
Oct 5, 2025 $0.000326
-4.47%
$325,467 $467,609
Oct 4, 2025 $0.000378
+16.57%
$377,898 $542,599
Oct 3, 2025 $0.000325
+4.73%
$324,521 $552,186
Oct 2, 2025 $0.000303
+8.12%
$302,574 $435,624
Oct 1, 2025 $0.000277
-1.07%
$279,859 $482,324
Sep 30, 2025 $0.000288
+5.83%
$280,948 $489,659
Sep 29, 2025 $0.000272
-7.38%
$271,371 $488,349
Sep 28, 2025 $0.000293
-1.14%
$293,001 $457,841
Sep 27, 2025 $0.000295
-10.34%
$295,287 $438,240
Sep 26, 2025 $0.000329
+20.31%
$330,226 $467,364
Sep 25, 2025 $0.000282
-24.17%
$273,850 $481,082
Sep 24, 2025 $0.000375
-0.22%
$372,223 $470,253
Sep 23, 2025 $0.000384
+10.75%
$375,870 $496,593
Sep 22, 2025 $0.000362
-16.44%
$361,810 $444,112
Sep 21, 2025 $0.000429
-0.92%
$432,473 $436,941
Sep 20, 2025 $0.000436
-13.33%
$431,903 $459,609
Sep 19, 2025 $0.000498
+1.21%
$502,659 $466,043
Sep 18, 2025 $0.000504
+1.92%
$491,803 $469,952
Sep 17, 2025 $0.000489
-6.88%
$494,366 $457,139
Sep 16, 2025 $0.000527
+6.85%
$524,775 $492,480
Sep 15, 2025 $0.000495
+2.28%
$494,821 $485,669
Sep 14, 2025 $0.000504
-20.20%
$484,674 $453,394
Sep 13, 2025 $0.000632
+23.91%
$631,827 $532,875
Sep 12, 2025 $0.000509
+19.61%
$509,168 $473,007
Sep 11, 2025 $0.000426
+15.80%
$426,023 $475,185
Sep 10, 2025 $0.000369
-17.13%
$368,748 $521,823
Sep 9, 2025 $0.000445
-1.42%
$445,197 $480,637
Sep 8, 2025 $0.000455
+3.96%
$454,938 $474,089
Sep 7, 2025 $0.000444
-4.49%
$444,012 $469,897
Sep 6, 2025 $0.000467
-9.07%
$466,852 $466,637