BaoBao Historical Data

BAOBAO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000163
+0.00%
$ 16,266 $ 102,664
Feb 28, 12 PM $ 0.0000162
+0.00%
$ 16,236 $ 102,664
Feb 28, 11 AM $ 0.0000162
+0.02%
$ 16,236 $ 102,664
Feb 28, 10 AM $ 0.0000161
-0.21%
$ 16,109 $ 2,021
Feb 28, 9 AM $ 0.0000161
-0.06%
$ 16,114 $ 2,019
Feb 28, 8 AM $ 0.0000162
-0.73%
$ 16,160 $ 2,038
Feb 28, 7 AM $ 0.0000161
-0.91%
$ 16,127 $ 2,041
Feb 28, 6 AM $ 0.0000168
+0.58%
$ 16,807 $ 2,096
Feb 28, 5 AM $ 0.0000167
+0.00%
$ 16,725 $ 2,071
Feb 28, 4 AM $ 0.0000168
+0.39%
$ 16,780 $ 2,267
Feb 28, 3 AM $ 0.0000168
-0.40%
$ 16,748 $ 2,301
Feb 28, 2 AM $ 0.0000168
+0.15%
$ 16,787 $ 2,293
Feb 28, 1 AM $ 0.0000168
-0.02%
$ 16,822 $ 2,303
Feb 28, 12 AM $ 0.0000168
+0.38%
$ 16,797 $ 2,291
Feb 27, 11 PM $ 0.0000167
+0.02%
$ 16,681 $ 2,283
Feb 27, 10 PM $ 0.0000167
-0.61%
$ 16,681 $ 227,973
Feb 27, 9 PM $ 0.0000168
+0.01%
$ 16,807 $ 227,975
Feb 27, 8 PM $ 0.0000169
+0.57%
$ 16,855 $ 227,969
Feb 27, 7 PM $ 0.0000168
-0.35%
$ 16,774 $ 227,980
Feb 27, 6 PM $ 0.0000168
+0.00%
$ 16,768 $ 227,971
Feb 27, 5 PM $ 0.0000168
+0.00%
$ 16,767 $ 227,971
Feb 27, 4 PM $ 0.0000171
-0.02%
$ 17,090 $ 228,016
Feb 27, 3 PM $ 0.0000171
-3.91%
$ 17,102 $ 186,936
Feb 27, 2 PM $ 0.0000178
+0.15%
$ 17,798 $ 147,354
Feb 27, 1 PM $ 0.0000179
-0.32%
$ 17,885 $ 145,737
Feb 27, 12 PM $ 0.000018
-1.26%
$ 17,945 $ 145,735
Feb 27, 11 AM $ 0.0000182
-0.87%
$ 18,177 $ 142,191
Feb 27, 10 AM $ 0.0000184
-1.52%
$ 18,419 $ 2,237
Feb 27, 9 AM $ 0.0000188
+0.07%
$ 18,838 $ 2,252
Feb 27, 8 AM $ 0.0000188
+1.16%
$ 18,837 $ 2,227
Feb 27, 7 AM $ 0.0000187
-0.08%
$ 18,669 $ 2,231
Feb 27, 6 AM $ 0.0000187
-0.25%
$ 18,710 $ 2,239
Feb 27, 5 AM $ 0.0000188
+4.14%
$ 18,786 $ 2,153
Feb 27, 4 AM $ 0.000018
+1.16%
$ 17,994 $ 1,914
Feb 27, 3 AM $ 0.0000178
-0.14%
$ 17,782 $ 1,896
Feb 27, 2 AM $ 0.0000177
-0.14%
$ 17,708 $ 1,886
Feb 27, 1 AM $ 0.0000176
+0.08%
$ 17,579 $ 1,869
Feb 27, 12 AM $ 0.0000177
+0.01%
$ 17,657 $ 1,877
Feb 26, 11 PM $ 0.0000177
-0.08%
$ 17,703 $ 1,980
Feb 26, 10 PM $ 0.0000177
-0.07%
$ 17,706 $ 1,980
Feb 26, 9 PM $ 0.0000177
-0.27%
$ 17,694 $ 1,983
Feb 26, 8 PM $ 0.0000178
+0.77%
$ 17,816 $ 1,976
Feb 26, 7 PM $ 0.0000177
+0.00%
$ 17,661 $ 1,978
Feb 26, 4 PM $ 0.0000177
-0.19%
$ 17,706 $ 1,982
Feb 26, 3 PM $ 0.0000178
-0.91%
$ 17,836 $ 5,178
Feb 26, 2 PM $ 0.0000181
+0.22%
$ 18,084 $ 3,255
Feb 26, 1 PM $ 0.000018
+0.34%
$ 18,029 $ 3,241
Feb 26, 12 PM $ 0.0000179
+0.23%
$ 17,930 $ 3,231
Feb 26, 11 AM $ 0.000018
-0.30%
$ 17,969 $ 3,438
Feb 26, 10 AM $ 0.0000181
-0.13%
$ 18,107 $ 3,458