Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.0000133
+0.00%
$13,255 $0
Jul 27, 3 PM $0.0000135
+0.00%
$13,443 $0
Jul 27, 2 PM $0.0000136
+0.00%
$13,613 $0
Jul 27, 10 AM $0.0000138
+0.00%
$13,810 $0
Jul 27, 9 AM $0.0000141
+0.00%
$14,029 $0
Jul 27, 12 AM $0.0000136
+0.21%
$13,602 $0
Jul 26, 4 PM $0.0000136
+0.00%
$13,540 $0
Jul 26, 3 PM $0.0000134
+0.04%
$13,347 $0
Jul 26, 5 AM $0.0000134
+0.07%
$13,334 $0
Jul 26, 4 AM $0.0000133
+0.28%
$13,321 $0
Jul 26, 12 AM $0.0000133
+0.42%
$13,280 $0
Jul 25, 5 AM $0.0000132
+0.04%
$13,216 $0
Jul 25, 4 AM $0.0000132
+0.00%
$13,207 $0
Jul 24, 6 PM $0.0000132
+0.00%
$13,201 $0
Jul 24, 1 PM $0.0000135
+0.00%
$13,470 $0.1
Jul 24, 11 AM $0.0000137
+0.00%
$13,660 $0.1
Jul 24, 3 AM $0.0000137
-0.18%
$13,699 $0.1
Jul 24, 2 AM $0.0000138
+0.00%
$13,741 $0.1
Jul 22, 7 AM $0.0000172
+0.00%
$17,128 $0.1
Jul 21, 10 PM $0.0000172
+0.00%
$17,220 $0
Jul 20, 6 PM $0.0000172
+0.00%
$17,138 $0.1
Jul 20, 1 AM $0.0000169
+0.00%
$16,898 $0
Jul 19, 3 PM $0.0000167
+0.10%
$16,697 $0
Jul 19, 8 AM $0.0000164
+0.08%
$16,406 $0.01
Jul 17, 5 PM $0.0000164
+0.00%
$16,364 $0
Jul 17, 3 PM $0.0000162
+0.00%
$16,224 $0
Jul 17, 12 PM $0.0000164
+0.00%
$16,341 $0.1
Jul 17, 2 AM $0.0000165
+0.00%
$16,493 $0
Jul 16, 8 AM $0.0000167
+0.00%
$16,654 $0
Jul 16, 4 AM $0.0000169
+0.00%
$16,852 $0
Jul 15, 7 PM $0.000017
+0.00%
$16,959 $0.1
Jul 15, 1 PM $0.0000171
+0.00%
$17,106 $0
Jul 15, 10 AM $0.0000171
+0.00%
$17,031 $0
Jul 15, 6 AM $0.0000171
+0.00%
$17,051 $0
Jul 15, 4 AM $0.0000169
+0.00%
$16,920 $0
Jul 14, 4 PM $0.0000169
+0.00%
$16,891 $0
Jul 14, 1 PM $0.0000169
+0.00%
$16,857 $0
Jul 14, 12 PM $0.0000166
+0.00%
$16,622 $0
Jul 14, 10 AM $0.0000169
+0.00%
$16,913 $0
Jul 14, 9 AM $0.000017
+0.00%
$16,970 $0
Jul 14, 1 AM $0.000017
+0.00%
$16,998 $0
Jul 13, 9 PM $0.0000169
+0.00%
$16,914 $0
Jul 13, 2 PM $0.0000171
+0.32%
$17,090 $0
Jul 13, 1 PM $0.000017
-1.10%
$17,005 $0
Jul 13, 3 AM $0.0000174
+0.00%
$17,341 $1
Jul 12, 2 PM $0.0000176
-0.36%
$17,542 $0
Jul 12, 12 AM $0.0000174
-0.47%
$17,403 $0.1
Jul 11, 11 PM $0.0000176
+0.00%
$17,603 $0
Jul 11, 6 AM $0.0000179
+0.00%
$17,826 $0
Jul 10, 2 PM $0.0000179
+0.00%
$17,849 $0