BaoBao Historical Data

BAOBAO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.0000184
-0.06%
$ 18,368 $ 7,769
Feb 20, 5 PM $ 0.0000181
-1.15%
$ 18,094 $ 2,316
Feb 20, 4 PM $ 0.0000184
+10.63%
$ 18,355 $ 2,124
Feb 20, 3 PM $ 0.0000166
+0.97%
$ 16,590 $ 2,123
Feb 20, 2 PM $ 0.0000164
+0.69%
$ 16,362 $ 2,080
Feb 20, 1 PM $ 0.0000165
-0.53%
$ 16,516 $ 2,125
Feb 20, 12 PM $ 0.0000166
+0.15%
$ 16,616 $ 2,124
Feb 20, 11 AM $ 0.0000183
-0.09%
$ 18,314 $ 2,346
Feb 20, 10 AM $ 0.0000184
+0.40%
$ 18,376 $ 2,331
Feb 20, 9 AM $ 0.0000183
+1.03%
$ 18,330 $ 2,309
Feb 20, 8 AM $ 0.0000183
+0.10%
$ 18,272 $ 2,323
Feb 20, 7 AM $ 0.0000183
+0.25%
$ 18,313 $ 2,320
Feb 20, 6 AM $ 0.0000182
-0.04%
$ 18,229 $ 2,316
Feb 20, 5 AM $ 0.000018
-0.38%
$ 18,040 $ 2,300
Feb 20, 12 AM $ 0.0000182
+1.34%
$ 18,141 $ 5,187
Feb 19, 9 PM $ 0.0000179
+0.00%
$ 17,859 $ 5,364
Feb 19, 1 AM $ 0.0000179
+0.00%
$ 17,859 $ 34,353
Feb 18, 4 PM $ 0.0000182
+0.00%
$ 18,142 $ 30,246
Feb 18, 11 AM $ 0.0000185
+0.00%
$ 18,536 $ 18,833
Feb 18, 12 AM $ 0.0000185
+0.00%
$ 18,529 $ 18,857
Feb 17, 5 PM $ 0.0000192
+0.00%
$ 19,215 $ 6,164
Feb 17, 2 PM $ 0.0000191
+0.00%
$ 19,086 $ 53
Feb 17, 9 AM $ 0.0000188
+0.00%
$ 18,824 $ 52
Feb 17, 2 AM $ 0.0000191
+0.00%
$ 19,073 $ 5,592
Feb 16, 9 PM $ 0.0000186
+0.00%
$ 18,594 $ 5,718
Feb 16, 8 PM $ 0.0000186
+0.00%
$ 18,629 $ 58
Feb 16, 3 AM $ 0.0000187
+0.00%
$ 18,643 $ 60
Feb 15, 5 PM $ 0.000019
+0.00%
$ 18,955 $ 5,186
Feb 15, 8 AM $ 0.0000194
+0.00%
$ 19,409 $ 269
Feb 15, 7 AM $ 0.0000194
+0.00%
$ 19,409 $ 269
Feb 14, 11 AM $ 0.0000185
+0.00%
$ 18,489 $ 21,014
Feb 14, 9 AM $ 0.0000178
+0.00%
$ 17,807 $ 21,607
Feb 13, 3 PM $ 0.0000185
+1.53%
$ 18,457 $ 423
Feb 13, 7 AM $ 0.0000176
+0.00%
$ 17,546 $ 327
Feb 13, 2 AM $ 0.0000174
+0.00%
$ 17,389 $ 11,311
Feb 12, 4 PM $ 0.0000174
+3.77%
$ 17,428 $ 6,094
Feb 12, 9 AM $ 0.0000169
+0.00%
$ 16,859 $ 2
Feb 11, 7 PM $ 0.0000166
+0.00%
$ 16,565 $ 32,907
Feb 11, 2 PM $ 0.0000169
+0.00%
$ 16,901 $ 17,609
Feb 11, 7 AM $ 0.0000172
+0.00%
$ 17,175 $ 13,054
Feb 11, 6 AM $ 0.0000171
+0.00%
$ 17,119 $ 10,740
Feb 11, 3 AM $ 0.0000175
+0.00%
$ 17,541 $ 5,414
Feb 10, 1 PM $ 0.0000176
+0.00%
$ 17,559 $ 10,795
Feb 10, 7 AM $ 0.0000179
+0.00%
$ 17,850 $ 5,390
Feb 9, 6 PM $ 0.0000184
+1.88%
$ 18,346 $ 21
Feb 9, 5 PM $ 0.0000177
+0.00%
$ 17,672 $ 20
Feb 9, 4 PM $ 0.0000177
+0.00%
$ 17,671 $ 20
Feb 9, 11 AM $ 0.0000175
+0.00%
$ 17,461 $ 19,573
Feb 9, 10 AM $ 0.0000177
+0.00%
$ 17,674 $ 19,573
Feb 9, 8 AM $ 0.0000178
-0.99%
$ 17,833 $ 12,187